We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8384 | -3.00609537469 | 27.89 | 28.15 | 27.0516 | 869 | 27.80802156 | SP |
| 4 | -2.6684 | -8.97846567968 | 29.72 | 29.72 | 27.0516 | 472 | 28.41647409 | SP |
| 12 | -0.4143 | -1.50841589025 | 27.4659 | 29.96 | 25.8725 | 399 | 28.29947548 | SP |
| 26 | -0.8684 | -3.11031518625 | 27.92 | 29.96 | 25.1387 | 545 | 27.42003054 | SP |
| 52 | -4.2884 | -13.6834716018 | 31.34 | 32.29 | 23.03 | 540 | 27.61081988 | SP |
| 156 | -6.4884 | -19.3452593918 | 33.54 | 33.54 | 23.03 | 639 | 28.54864507 | SP |
| 260 | -6.4884 | -19.3452593918 | 33.54 | 33.54 | 23.03 | 639 | 28.54864507 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 27.0516 | -0.32 | -1.18 | 27.48 | 27.48 | 27.0516 | 39 |
| 1719527400 | 27.3757 | -0.05 | -0.19 | 27.28 | 27.3757 | 27.28 | 164 |
| 1719441000 | 27.4275 | -0.22 | -0.80 | 27.48 | 27.48 | 27.4275 | 203 |
| 1719354600 | 27.6484 | -0.37 | -1.32 | 27.67 | 27.67 | 27.5611 | 1753 |
| 1719268200 | 28.0171 | 0.16 | 0.57 | 27.89 | 28.15 | 27.85 | 2188 |
| 1719009000 | 27.8579 | -0.13 | -0.48 | 27.85 | 27.8579 | 27.7613 | 205 |
| 1718922600 | 27.9923 | -0.32 | -1.14 | 28.14 | 28.14 | 27.9923 | 421 |
| 1718749800 | 28.3156 | 0.11 | 0.39 | 28.18 | 28.3156 | 28.18 | 892 |
| 1718663400 | 28.2056 | -0.04 | -0.14 | 28.06 | 28.2056 | 28.06 | 185 |
| 1718404200 | 28.2456 | -0.81 | -2.79 | 28.58 | 28.58 | 28.2456 | 19 |
| 1718317800 | 29.0571 | -0.37 | -1.25 | 29.36 | 29.36 | 29.0571 | 153 |
| 1718231400 | 29.4242 | 0.56 | 1.95 | 29.45 | 29.45 | 29.4242 | 506 |
| 1718145000 | 28.8619 | -0.19 | -0.67 | 28.93 | 28.93 | 28.8619 | 61 |
| 1718058600 | 29.0555 | 0.18 | 0.61 | 28.47 | 29.0555 | 28.47 | 201 |
| 1717799400 | 28.878 | -0.38 | -1.31 | 28.878 | 28.878 | 28.878 | 11 |
| 1717713000 | 29.2601 | -0.38 | -1.27 | 29.2601 | 29.2601 | 29.2601 | 184 |
| 1717626600 | 29.6361 | 0.44 | 1.51 | 29.34 | 29.6361 | 29.34 | 1689 |
| 1717540200 | 29.1956 | -0.3 | -1.02 | 29.1956 | 29.1956 | 29.1956 | 68 |
| 1717453800 | 29.4969 | -0.04 | -0.12 | 29.72 | 29.72 | 29.4969 | 31 |
| 1717194600 | 29.5333 | -0.03 | -0.12 | 29.59 | 29.59 | 29.24 | 510 |
| 1717108200 | 29.5679 | 0.36 | 1.25 | 29.36 | 29.66 | 29.36 | 617 |
| 1717021800 | 29.203 | -0.59 | -1.99 | 29.47 | 29.47 | 29.203 | 312 |
| 1716935400 | 29.7971 | 0.08 | 0.27 | 29.86 | 29.96 | 29.7971 | 717 |
| 1716589800 | 29.7176 | 0.59 | 2.03 | 29.73 | 29.73 | 29.7176 | 245 |
| 1716503400 | 29.1268 | -0.29 | -0.98 | 29.45 | 29.45 | 29.1268 | 239 |
| 1716417000 | 29.4161 | 0.34 | 1.17 | 29 | 29.4161 | 29 | 299 |
| 1716330600 | 29.0772 | 0.07 | 0.23 | 28.89 | 29.0772 | 28.89 | 26 |
| 1716244200 | 29.011 | 0.05 | 0.19 | 28.92 | 29.011 | 28.92 | 52 |
| 1715985000 | 28.9564 | -0.29 | -0.98 | 28.9564 | 28.9564 | 28.9564 | 1 |
| 1715898600 | 29.2429 | -0.31 | -1.05 | 29.54 | 29.54 | 29.2429 | 21 |
| 1715812200 | 29.5531 | 0.28 | 0.97 | 29.44 | 29.5531 | 29.44 | 247 |
| 1715725800 | 29.2698 | 0.36 | 1.24 | 29.08 | 29.2698 | 29.03 | 955 |
| 1715639400 | 28.9119 | -0.03 | -0.11 | 29.26 | 29.26 | 28.9119 | 102 |
| 1715380200 | 28.943 | -0.05 | -0.16 | 29.31 | 29.31 | 28.943 | 2153 |
| 1715293800 | 28.9886 | 0.32 | 1.10 | 28.96 | 28.9886 | 28.96 | 61 |
| 1715207400 | 28.6721 | 0.19 | 0.65 | 28.71 | 28.71 | 28.6721 | 117 |
| 1715121000 | 28.4862 | 0.21 | 0.75 | 28.47 | 28.4862 | 28.47 | 77 |
| 1715034600 | 28.2736 | 0.36 | 1.29 | 28.22 | 28.2736 | 28.21 | 456 |
| 1714775400 | 27.9129 | 0.45 | 1.63 | 27.79 | 27.9391 | 27.79 | 2715 |
| 1714689000 | 27.4646 | 0.55 | 2.05 | 27.24 | 27.4646 | 27.24 | 247 |
| 1714602600 | 26.9131 | -0.04 | -0.15 | 26.81 | 26.9131 | 26.81 | 145 |
| 1714516200 | 26.9533 | -0.27 | -1.01 | 27.49 | 27.49 | 26.9533 | 17 |
| 1714429800 | 27.2281 | 0.33 | 1.21 | 27.02 | 27.2281 | 27.02 | 683 |
| 1714170600 | 26.9024 | 0.27 | 1.00 | 26.73 | 26.97 | 26.73 | 135 |
| 1714084200 | 26.6365 | -0.02 | -0.08 | 26.25 | 26.64 | 26.25 | 705 |
| 1713997800 | 26.6585 | 0.12 | 0.43 | 26.54 | 26.6585 | 26.54 | 330 |
| 1713911400 | 26.5434 | 0.4 | 1.53 | 26.5434 | 26.5434 | 26.5434 | 12 |
| 1713825000 | 26.144 | 0.27 | 1.05 | 26.07 | 26.144 | 26.07 | 51 |
| 1713565800 | 25.8725 | -0.13 | -0.48 | 25.89 | 25.9512 | 25.8725 | 243 |
| 1713479400 | 25.9985 | -0.09 | -0.34 | 25.9985 | 25.9985 | 25.9985 | 174 |
| 1713393000 | 26.0866 | -0.04 | -0.16 | 26.25 | 26.25 | 26.07 | 359 |
| 1713306600 | 26.1275 | -0.28 | -1.05 | 26.01 | 26.1275 | 26.01 | 33 |
| 1713220200 | 26.4052 | -0.31 | -1.15 | 26.92 | 26.92 | 26.3964 | 330 |
| 1712961000 | 26.7113 | -0.6 | -2.19 | 27.07 | 27.07 | 26.63 | 250 |
| 1712874600 | 27.3096 | 0.17 | 0.61 | 27.14 | 27.3096 | 27.14 | 64 |
| 1712788200 | 27.1438 | -0.64 | -2.30 | 27.28 | 27.28 | 27.1438 | 96 |
| 1712701800 | 27.7818 | 0.32 | 1.15 | 27.58 | 27.7818 | 27.58 | 138 |
| 1712615400 | 27.4659 | 0.08 | 0.28 | 27.4659 | 27.4659 | 27.4659 | 213 |
| 1712356200 | 27.3893 | 0.05 | 0.18 | 27.39 | 27.39 | 27.38 | 146 |
| 1712269800 | 27.3412 | -0.25 | -0.91 | 27.73 | 27.73 | 27.3412 | 136 |
| 1712183400 | 27.5915 | 0.22 | 0.81 | 27.5897 | 27.5915 | 27.55 | 3832 |
| 1712097000 | 27.3685 | -0.42 | -1.52 | 27.46 | 27.46 | 27.3685 | 50 |
| 1712010600 | 27.7903 | -0.24 | -0.84 | 28 | 28 | 27.75 | 6288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
