Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SmartETFs Sustainable Energy II ETF | SOLR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1936 | -0.67% | 28.8619 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.93 | 28.93 | 28.93 | 28.8619 | 29.0555 |
SOLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.1956 | 29.6361 | 28.47 | 29.53 | 431 | -0.3337 | -1.14% |
| 1 Month | 29.08 | 29.96 | 28.47 | 29.49 | 338 | -0.2181 | -0.75% |
| 3 Months | 27.22 | 29.96 | 25.8725 | 28.09 | 509 | 1.64 | 6.03% |
| 6 Months | 25.99 | 29.96 | 25.1387 | 27.40 | 586 | 2.87 | 11.05% |
| 1 Year | 31.16 | 32.29 | 23.03 | 27.70 | 527 | -2.30 | -7.38% |
| 3 Years | 33.54 | 33.54 | 23.03 | 28.56 | 641 | -4.68 | -13.95% |
| 5 Years | 33.54 | 33.54 | 23.03 | 28.56 | 641 | -4.68 | -13.95% |
SOLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 29.0555 | 0.18 | 0.61% | 28.47 | 29.0555 | 28.47 | 201 |
| 08 Jun 2024 | 28.878 | -0.38 | -1.31% | 28.878 | 28.878 | 28.878 | 11 |
| 07 Jun 2024 | 29.2601 | -0.38 | -1.27% | 29.2601 | 29.2601 | 29.2601 | 184 |
| 06 Jun 2024 | 29.6361 | 0.44 | 1.51% | 29.34 | 29.6361 | 29.34 | 1,689 |
| 05 Jun 2024 | 29.1956 | -0.30 | -1.02% | 29.1956 | 29.1956 | 29.1956 | 68 |
| 04 Jun 2024 | 29.4969 | -0.04 | -0.12% | 29.72 | 29.72 | 29.4969 | 31 |
| 01 Jun 2024 | 29.5333 | -0.03 | -0.12% | 29.59 | 29.59 | 29.24 | 510 |
| 31 May 2024 | 29.5679 | 0.36 | 1.25% | 29.36 | 29.66 | 29.36 | 617 |
| 30 May 2024 | 29.203 | -0.59 | -1.99% | 29.47 | 29.47 | 29.203 | 312 |
| 29 May 2024 | 29.7971 | 0.08 | 0.27% | 29.86 | 29.96 | 29.7971 | 717 |
| 25 May 2024 | 29.7176 | 0.59 | 2.03% | 29.73 | 29.73 | 29.7176 | 245 |
| 24 May 2024 | 29.1268 | -0.29 | -0.98% | 29.45 | 29.45 | 29.1268 | 239 |
| 23 May 2024 | 29.4161 | 0.34 | 1.17% | 29.00 | 29.4161 | 29.00 | 299 |
| 22 May 2024 | 29.0772 | 0.07 | 0.23% | 28.89 | 29.0772 | 28.89 | 26 |
| 21 May 2024 | 29.011 | 0.05 | 0.19% | 28.92 | 29.011 | 28.92 | 52 |
| 18 May 2024 | 28.9564 | -0.29 | -0.98% | 28.9564 | 28.9564 | 28.9564 | 1 |
| 17 May 2024 | 29.2429 | -0.31 | -1.05% | 29.54 | 29.54 | 29.2429 | 21 |
| 16 May 2024 | 29.5531 | 0.28 | 0.97% | 29.44 | 29.5531 | 29.44 | 247 |
| 15 May 2024 | 29.2698 | 0.36 | 1.24% | 29.08 | 29.2698 | 29.03 | 955 |
| 14 May 2024 | 28.9119 | -0.03 | -0.11% | 29.26 | 29.26 | 28.9119 | 102 |
