We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4246 | -1.6822503962 | 25.24 | 25.26 | 24.5829 | 911 | 24.67927914 | SP |
| 4 | 0.1554 | 0.630170316302 | 24.66 | 25.26 | 23.71 | 931 | 24.46647957 | SP |
| 12 | -1.8864 | -7.06469226794 | 26.7018 | 26.8315 | 23.71 | 626 | 24.76011643 | SP |
| 26 | -3.1046 | -11.1196275072 | 27.92 | 29.6672 | 23.71 | 474 | 25.96065791 | SP |
| 52 | -1.8489 | -6.93399039165 | 26.6643 | 29.96 | 23.71 | 481 | 26.89008551 | SP |
| 156 | -4.1846 | -14.4296551724 | 29 | 32.45 | 23.03 | 568 | 28.10844146 | SP |
| 260 | -8.7246 | -26.0125223614 | 33.54 | 33.54 | 23.03 | 599 | 28.18997715 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 24.8154 | 0.15 | 0.60 | 24.86 | 24.93 | 24.8154 | 1010 |
| 1740526200 | 24.6673 | 0.08 | 0.34 | 24.71 | 24.7422 | 24.6673 | 1984 |
| 1740439800 | 24.5829 | -0.22 | -0.91 | 24.83 | 24.83 | 24.5829 | 1502 |
| 1740180600 | 24.8076 | -0.44 | -1.73 | 25.26 | 25.26 | 24.8076 | 4 |
| 1740094200 | 25.2447 | 0.26 | 1.02 | 25.24 | 25.2447 | 25.24 | 54 |
| 1740007800 | 24.9892 | 0.04 | 0.16 | 24.95 | 24.9892 | 24.93 | 2790 |
| 1739921400 | 24.9486 | 0.14 | 0.55 | 24.9486 | 24.9486 | 24.9486 | 2 |
| 1739575800 | 24.811 | 0.18 | 0.74 | 24.8 | 24.811 | 24.8 | 269 |
| 1739489400 | 24.629 | 0.33 | 1.36 | 24.48 | 24.629 | 24.48 | 210 |
| 1739403000 | 24.2974 | 0.02 | 0.10 | 23.91 | 24.2974 | 23.91 | 119 |
| 1739316600 | 24.2742 | -0.09 | -0.36 | 24.31 | 24.31 | 24.2742 | 105 |
| 1739230200 | 24.3619 | 0.09 | 0.37 | 24.42 | 24.42 | 24.33 | 1261 |
| 1738971000 | 24.2714 | -0.22 | -0.91 | 24.58 | 24.58 | 24.2714 | 1262 |
| 1738884600 | 24.495 | 0.25 | 1.03 | 24.53 | 24.53 | 24.495 | 121 |
| 1738798200 | 24.245 | 0.19 | 0.78 | 24.21 | 24.2701 | 24.21 | 4339 |
| 1738711800 | 24.0578 | 0.18 | 0.74 | 24.01 | 24.15 | 24.01 | 218 |
| 1738625400 | 23.88 | -0.66 | -2.71 | 23.77 | 24.07 | 23.71 | 2018 |
| 1738366200 | 24.5443 | -0.17 | -0.67 | 24.5443 | 24.5443 | 24.5443 | 44 |
| 1738279800 | 24.71 | 0.25 | 1.03 | 24.66 | 24.71 | 24.66 | 369 |
| 1738193400 | 24.458 | 0.09 | 0.36 | 24.458 | 24.458 | 24.458 | 14 |
| 1738107000 | 24.3706 | -0.32 | -1.28 | 24.31 | 24.3706 | 24.16 | 1094 |
| 1738020600 | 24.6866 | -0.69 | -2.71 | 24.93 | 24.93 | 24.6866 | 60 |
| 1737761400 | 25.375 | 0.14 | 0.56 | 25.44 | 25.44 | 25.375 | 755 |
| 1737675000 | 25.2339 | 0 | 0.00 | 25.2339 | 25.2339 | 25.2339 | 0 |
| 1737588600 | 25.2339 | -0.06 | -0.24 | 25.48 | 25.48 | 25.2339 | 438 |
| 1737502200 | 25.295 | 0.25 | 0.98 | 25.23 | 25.295 | 25.23 | 1176 |
| 1737156600 | 25.0485 | 0.17 | 0.69 | 25.14 | 25.14 | 25.0485 | 382 |
| 1737070200 | 24.8775 | 0.08 | 0.32 | 24.76 | 24.8775 | 24.76 | 105 |
| 1736983800 | 24.7987 | 0.29 | 1.18 | 25.08 | 25.08 | 24.79 | 435 |
| 1736897400 | 24.5084 | 0.28 | 1.16 | 24.44 | 24.5084 | 24.36 | 630 |
| 1736811000 | 24.2266 | -0.09 | -0.36 | 23.93 | 24.2266 | 23.93 | 387 |
| 1736551800 | 24.3137 | -0.62 | -2.48 | 24.36 | 24.36 | 24.3 | 162 |
| 1736379000 | 24.9312 | -0.31 | -1.25 | 24.9312 | 24.9312 | 24.9312 | 54 |
| 1736292600 | 25.2457 | -0.04 | -0.14 | 25.28 | 25.28 | 25.2457 | 143 |
| 1736206200 | 25.2815 | 0.35 | 1.42 | 25.45 | 25.45 | 25.2815 | 28 |
| 1735947000 | 24.927 | 0.32 | 1.29 | 24.927 | 24.927 | 24.927 | 189 |
| 1735860600 | 24.609 | 0.07 | 0.27 | 24.66 | 24.75 | 24.609 | 107 |
| 1735687800 | 24.542 | -0.07 | -0.27 | 24.67 | 24.67 | 24.5 | 105 |
| 1735601400 | 24.6093 | -0.2 | -0.80 | 24.56 | 24.62 | 24.45 | 2321 |
| 1735342200 | 24.8079 | -0.27 | -1.08 | 24.86 | 24.86 | 24.79 | 453 |
| 1735255800 | 25.0781 | 0.02 | 0.09 | 25.0259 | 25.0781 | 25.0259 | 708 |
| 1735077840 | 25.055 | 0.13 | 0.51 | 25 | 25.055 | 25 | 615 |
| 1734996600 | 24.9284 | 0.15 | 0.59 | 24.785 | 24.9284 | 24.72 | 220 |
| 1734737400 | 24.7825 | 0.22 | 0.91 | 24.7825 | 24.7825 | 24.7825 | 19 |
| 1734651000 | 24.5585 | -0.3 | -1.19 | 24.623 | 24.68 | 24.5585 | 618 |
| 1734564600 | 24.8552 | -0.66 | -2.59 | 25.62 | 25.665 | 24.845 | 1747 |
| 1734478200 | 25.5151 | -0.22 | -0.87 | 25.37 | 25.66 | 25.37 | 1023 |
| 1734391800 | 25.7395 | -0.14 | -0.55 | 25.89 | 25.89 | 25.7395 | 215 |
| 1734132600 | 25.8828 | -0.31 | -1.18 | 25.93 | 25.93 | 25.84 | 183 |
| 1734046200 | 26.1919 | -0.37 | -1.39 | 26.1919 | 26.1919 | 26.1919 | 125 |
| 1733959800 | 26.56 | 0.01 | 0.05 | 26.59 | 26.59 | 26.45 | 1270 |
| 1733873400 | 26.5478 | -0.28 | -1.06 | 26.5 | 26.5478 | 26.5 | 115 |
| 1733787000 | 26.8315 | 0.05 | 0.17 | 26.77 | 26.8315 | 26.77 | 228 |
| 1733527800 | 26.7853 | 0.08 | 0.31 | 26.7853 | 26.7853 | 26.7853 | 18 |
| 1733441400 | 26.7018 | -0.09 | -0.33 | 26.7018 | 26.7018 | 26.7018 | 7 |
| 1733355000 | 26.79 | -0.22 | -0.80 | 26.865 | 26.865 | 26.79 | 927 |
| 1733268600 | 27.0065 | -0.2 | -0.75 | 27.0065 | 27.0065 | 27.0065 | 23 |
| 1733182200 | 27.2096 | 0.02 | 0.08 | 27.08 | 27.2096 | 27.08 | 140 |
| 1732917840 | 27.1865 | 0.2 | 0.73 | 27.1865 | 27.1865 | 27.1865 | 1 |
| 1732750200 | 26.9892 | 0.05 | 0.17 | 26.98 | 27.01 | 26.98 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
