We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3086 | 4.58692628651 | 50.33 | 53 | 50.3 | 2766 | 51.63634887 | SP |
| 4 | 1.6986 | 3.33451118963 | 50.94 | 53.11 | 48.95 | 4563 | 51.04801852 | SP |
| 12 | 2.4286 | 4.83688508265 | 50.21 | 53.11 | 48.37 | 4848 | 50.51125112 | SP |
| 26 | 2.4286 | 4.83688508265 | 50.21 | 53.11 | 48.37 | 4848 | 50.51125112 | SP |
| 52 | 2.4286 | 4.83688508265 | 50.21 | 53.11 | 48.37 | 4848 | 50.51125112 | SP |
| 156 | 2.4286 | 4.83688508265 | 50.21 | 53.11 | 48.37 | 4848 | 50.51125112 | SP |
| 260 | 2.4286 | 4.83688508265 | 50.21 | 53.11 | 48.37 | 4848 | 50.51125112 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 52.6386 | 0.74 | 1.43 | 52.2 | 52.88 | 51.97 | 3362 |
| 1737156600 | 51.8956 | 0.74 | 1.45 | 51.81 | 51.8956 | 51.59 | 1751 |
| 1737070200 | 51.1555 | 0.38 | 0.75 | 51.77 | 51.77 | 51.1501 | 3439 |
| 1736983800 | 50.7722 | 0.96 | 1.93 | 50.33 | 50.8173 | 50.3 | 2511 |
| 1736897400 | 49.8105 | 0.08 | 0.16 | 50.33 | 50.33 | 49.4601 | 3411 |
| 1736811000 | 49.7316 | -0.31 | -0.62 | 48.95 | 49.7316 | 48.95 | 3321 |
| 1736551800 | 50.04 | -0.93 | -1.82 | 50.36 | 50.36 | 49.71 | 5998 |
| 1736379000 | 50.9668 | -0.59 | -1.15 | 51.25 | 51.25 | 50.59 | 4285 |
| 1736292600 | 51.56 | -1.02 | -1.94 | 53.11 | 53.11 | 51.56 | 7538 |
| 1736206200 | 52.5821 | 1.28 | 2.49 | 52.6 | 53 | 52.435 | 10208 |
| 1735947000 | 51.3029 | 1.26 | 2.52 | 50.5 | 51.43 | 50.5 | 5794 |
| 1735860600 | 50.04 | 0.53 | 1.07 | 50.1 | 50.34 | 49.62 | 2488 |
| 1735687800 | 49.5093 | -0.53 | -1.06 | 50.19 | 50.19 | 49.5 | 3348 |
| 1735601400 | 50.0394 | -0.52 | -1.02 | 49.99 | 50.41 | 49.61 | 3153 |
| 1735342200 | 50.557 | -0.49 | -0.97 | 50.9 | 50.9 | 50.06 | 3464 |
| 1735255800 | 51.0506 | 0.1 | 0.20 | 50.94 | 51.23 | 50.82 | 8932 |
| 1735077840 | 50.9507 | 0.39 | 0.77 | 50.67 | 50.99 | 50.67 | 1508 |
| 1734996600 | 50.5604 | 1.32 | 2.68 | 49.58 | 50.5604 | 49.58 | 3463 |
| 1734737400 | 49.2423 | 0.61 | 1.26 | 48.37 | 49.66 | 48.37 | 2400 |
| 1734651000 | 48.6319 | -0.72 | -1.46 | 49.43 | 49.43 | 48.63 | 2623 |
| 1734564600 | 49.3535 | -1.15 | -2.29 | 51.18 | 51.19 | 49.19 | 7173 |
| 1734478200 | 50.5077 | -0.55 | -1.08 | 51.15 | 51.15 | 50.061 | 4565 |
| 1734391800 | 51.0616 | 0.56 | 1.11 | 50.84 | 51.22 | 50.5 | 4830 |
| 1734132600 | 50.502 | 0.99 | 2.00 | 50.72 | 50.93 | 50.0675 | 4932 |
| 1734046200 | 49.5123 | -0.3 | -0.61 | 49.6 | 49.6 | 49.36 | 1892 |
| 1733959800 | 49.8156 | 1 | 2.05 | 49.48 | 49.93 | 49.48 | 4435 |
| 1733873400 | 48.8137 | -0.99 | -1.98 | 50.11 | 50.11 | 48.76 | 4681 |
| 1733787000 | 49.8015 | -0.36 | -0.71 | 50.27 | 50.33 | 49.73 | 7861 |
| 1733527800 | 50.1599 | 0.14 | 0.27 | 50.23 | 50.35 | 49.99 | 11941 |
| 1733441400 | 50.0241 | -0.73 | -1.44 | 50.82 | 50.82 | 50 | 7951 |
| 1733355000 | 50.753 | 0.65 | 1.30 | 50.87 | 50.87 | 50.4 | 7832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
