Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio Aggregate Bond ETF | SPAB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.49% | 24.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.87 | 24.7613 | 24.88 | 24.82 | 24.70 |
SPAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.64 | 24.88 | 24.52 | 24.63 | 2,313,542 | 0.18 | 0.73% |
| 1 Month | 24.99 | 25.046 | 24.49 | 24.74 | 2,562,703 | -0.17 | -0.68% |
| 3 Months | 25.22 | 25.42 | 24.49 | 25.00 | 2,351,799 | -0.40 | -1.59% |
| 6 Months | 24.39 | 25.75 | 24.174 | 25.09 | 2,603,037 | 0.43 | 1.76% |
| 1 Year | 25.85 | 25.986 | 23.6801 | 24.96 | 2,447,830 | -1.03 | -3.98% |
| 3 Years | 29.79 | 30.39 | 23.6801 | 26.25 | 2,476,165 | -4.97 | -16.68% |
| 5 Years | 28.36 | 31.39 | 23.6801 | 27.41 | 2,126,837 | -3.54 | -12.48% |
SPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.82 | 0.12 | 0.49% | 24.87 | 24.88 | 24.7613 | 1,404,977 |
| 03 May 2024 | 24.70 | 0.11 | 0.45% | 24.63 | 24.71 | 24.5751 | 2,663,502 |
| 02 May 2024 | 24.59 | 0.00 | 0.00% | 24.58 | 24.67 | 24.52 | 2,269,443 |
| 01 May 2024 | 24.59 | -0.10 | -0.41% | 24.60 | 24.646 | 24.57 | 3,354,670 |
| 30 Apr 2024 | 24.69 | 0.07 | 0.28% | 24.68 | 24.708 | 24.644 | 1,743,495 |
| 27 Apr 2024 | 24.62 | 0.05 | 0.20% | 24.64 | 24.65 | 24.60 | 1,536,600 |
| 26 Apr 2024 | 24.57 | -0.06 | -0.24% | 24.56 | 24.57 | 24.49 | 1,436,355 |
| 25 Apr 2024 | 24.63 | -0.09 | -0.36% | 24.64 | 24.65 | 24.58 | 1,078,456 |
| 24 Apr 2024 | 24.72 | 0.07 | 0.28% | 24.63 | 24.76 | 24.61 | 7,735,130 |
| 23 Apr 2024 | 24.65 | 0.03 | 0.12% | 24.60 | 24.66 | 24.60 | 3,284,908 |
| 20 Apr 2024 | 24.62 | 0.01 | 0.04% | 24.67 | 24.67 | 24.61 | 1,745,275 |
| 19 Apr 2024 | 24.61 | -0.07 | -0.28% | 24.67 | 24.67 | 24.58 | 1,841,329 |
| 18 Apr 2024 | 24.68 | 0.14 | 0.57% | 24.59 | 24.69 | 24.58 | 2,221,527 |
| 17 Apr 2024 | 24.54 | -0.09 | -0.37% | 24.52 | 24.57 | 24.50 | 1,467,952 |
| 16 Apr 2024 | 24.63 | -0.16 | -0.65% | 24.67 | 24.67 | 24.58 | 1,839,698 |
| 13 Apr 2024 | 24.79 | 0.08 | 0.32% | 24.82 | 24.84 | 24.78 | 1,132,156 |
| 12 Apr 2024 | 24.71 | -0.01 | -0.04% | 24.82 | 24.82 | 24.6701 | 1,267,075 |
| 11 Apr 2024 | 24.72 | -0.31 | -1.24% | 24.85 | 24.85 | 24.71 | 2,384,917 |
| 10 Apr 2024 | 25.03 | 0.08 | 0.32% | 25.00 | 25.04 | 24.97 | 4,442,833 |
| 09 Apr 2024 | 24.95 | -0.02 | -0.08% | 24.94 | 24.97 | 24.91 | 5,472,635 |
| 06 Apr 2024 | 24.97 | -0.11 | -0.44% | 24.99 | 25.046 | 24.96 | 2,219,537 |
