Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio Developed World ex US ETF | SPDW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.97% | 35.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.49 | 35.225 | 35.56 | 35.43 | 35.09 |
SPDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.84 | 35.56 | 34.50 | 34.96 | 3,647,455 | 0.59 | 1.69% |
| 1 Month | 35.34 | 35.8778 | 34.07 | 34.79 | 3,884,261 | 0.09 | 0.25% |
| 3 Months | 33.72 | 35.94 | 33.22 | 34.92 | 3,483,875 | 1.71 | 5.07% |
| 6 Months | 31.22 | 35.94 | 30.6917 | 33.96 | 3,284,102 | 4.21 | 13.48% |
| 1 Year | 32.62 | 35.94 | 29.39 | 32.84 | 3,246,318 | 2.81 | 8.61% |
| 3 Years | 36.71 | 38.38 | 25.13 | 31.86 | 3,864,119 | -1.28 | -3.49% |
| 5 Years | 29.89 | 38.38 | 20.27 | 31.06 | 3,176,265 | 5.54 | 18.53% |
SPDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 35.43 | 0.34 | 0.97% | 35.49 | 35.56 | 35.225 | 2,246,011 |
| 03 May 2024 | 35.09 | 0.49 | 1.42% | 34.96 | 35.16 | 34.77 | 2,227,388 |
| 02 May 2024 | 34.60 | -0.05 | -0.14% | 34.65 | 35.015 | 34.50 | 2,785,347 |
| 01 May 2024 | 34.65 | -0.49 | -1.39% | 34.99 | 35.08 | 34.64 | 2,242,148 |
| 30 Apr 2024 | 35.14 | 0.17 | 0.49% | 35.11 | 35.20 | 35.02 | 7,134,841 |
| 27 Apr 2024 | 34.97 | 0.26 | 0.75% | 34.84 | 35.02 | 34.83 | 3,847,553 |
| 26 Apr 2024 | 34.71 | -0.14 | -0.40% | 34.36 | 34.76 | 34.2714 | 7,457,253 |
| 25 Apr 2024 | 34.85 | -0.10 | -0.29% | 34.97 | 34.985 | 34.72 | 3,073,200 |
| 24 Apr 2024 | 34.95 | 0.36 | 1.04% | 34.68 | 34.9999 | 34.6594 | 4,821,064 |
| 23 Apr 2024 | 34.59 | 0.40 | 1.17% | 34.41 | 34.705 | 34.34 | 3,107,666 |
| 20 Apr 2024 | 34.191 | -0.01 | -0.03% | 34.20 | 34.33 | 34.095 | 4,741,905 |
| 19 Apr 2024 | 34.20 | -0.03 | -0.09% | 34.27 | 34.4317 | 34.135 | 4,545,205 |
| 18 Apr 2024 | 34.23 | 0.02 | 0.06% | 34.39 | 34.415 | 34.07 | 3,885,119 |
| 17 Apr 2024 | 34.21 | -0.35 | -1.01% | 34.27 | 34.375 | 34.10 | 5,773,104 |
| 16 Apr 2024 | 34.56 | -0.15 | -0.43% | 35.06 | 35.11 | 34.5001 | 3,089,765 |
| 13 Apr 2024 | 34.71 | -0.58 | -1.64% | 34.98 | 35.09 | 34.65 | 3,847,889 |
| 12 Apr 2024 | 35.29 | 0.11 | 0.31% | 35.31 | 35.348 | 34.93 | 3,250,317 |
| 11 Apr 2024 | 35.18 | -0.53 | -1.48% | 35.19 | 35.33 | 35.04 | 3,979,170 |
| 10 Apr 2024 | 35.71 | 0.02 | 0.06% | 35.81 | 35.8778 | 35.53 | 3,394,239 |
| 09 Apr 2024 | 35.69 | 0.16 | 0.45% | 35.71 | 35.76 | 35.63 | 1,630,583 |
| 06 Apr 2024 | 35.53 | 0.13 | 0.37% | 35.34 | 35.60 | 35.285 | 2,526,249 |
