We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.495 | 1.11486486486 | 44.4 | 44.97 | 43.52 | 339003 | 44.15855875 | SP |
| 4 | 2.915 | 6.94378275369 | 41.98 | 44.97 | 41.9 | 242819 | 43.8386654 | SP |
| 12 | 3.155 | 7.55869669382 | 41.74 | 44.97 | 39.2615 | 170157 | 42.44374772 | SP |
| 26 | 1.535 | 3.54012915129 | 43.36 | 45 | 39.2615 | 143793 | 42.42206575 | SP |
| 52 | 3.915 | 9.55344070278 | 40.98 | 45 | 39.2615 | 96671 | 42.52559571 | SP |
| 156 | 8.795 | 24.3628808864 | 36.1 | 45 | 28.16 | 84245 | 38.92575742 | SP |
| 260 | 11.345 | 33.8152011923 | 33.55 | 45 | 22.69 | 81848 | 38.84521701 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 44.63 | 0.68 | 1.55 | 44.87 | 44.97 | 44.28 | 346920 |
| 1740785400 | 43.95 | 0.17 | 0.39 | 43.87 | 44.025 | 43.52 | 298436 |
| 1740699000 | 43.78 | -0.57 | -1.29 | 44.05 | 44.11 | 43.72 | 517395 |
| 1740612600 | 44.35 | 0.04 | 0.09 | 44.44 | 44.67 | 44.18 | 348664 |
| 1740526200 | 44.31 | 0.53 | 1.21 | 44.4 | 44.4 | 44.08 | 183601 |
| 1740439800 | 43.78 | 0.01 | 0.02 | 44.05 | 44.05 | 43.72 | 184468 |
| 1740180600 | 43.77 | -0.2 | -0.45 | 44.05 | 44.05 | 43.6957 | 187209 |
| 1740094200 | 43.97 | 0.39 | 0.89 | 43.79 | 43.97 | 43.7 | 160214 |
| 1740007800 | 43.58 | -0.63 | -1.43 | 43.69 | 43.79 | 43.52 | 309352 |
| 1739921400 | 44.21 | 0.36 | 0.82 | 44.18 | 44.43 | 44 | 830223 |
| 1739575800 | 43.85 | 0.04 | 0.09 | 44.07 | 44.1498 | 43.82 | 426339 |
| 1739489400 | 43.81 | 0.43 | 0.99 | 43.51 | 43.86 | 43.435 | 126345 |
| 1739403000 | 43.38 | 0.3 | 0.70 | 42.86 | 43.44 | 42.8391 | 78852 |
| 1739316600 | 43.08 | 0.26 | 0.61 | 42.8 | 43.11 | 42.78 | 133319 |
| 1739230200 | 42.82 | 0.36 | 0.85 | 42.63 | 42.82 | 42.61 | 69078 |
| 1738971000 | 42.46 | -0.41 | -0.96 | 42.93 | 42.93 | 42.41 | 106603 |
| 1738884600 | 42.87 | 0.24 | 0.56 | 42.73 | 42.9225 | 42.73 | 102134 |
| 1738798200 | 42.63 | 0.43 | 1.02 | 42.45 | 42.67 | 42.3885 | 45294 |
| 1738711800 | 42.2 | 0.5 | 1.19 | 41.98 | 42.34 | 41.9 | 159120 |
| 1738625400 | 41.705 | -0.59 | -1.38 | 41.5 | 41.9152 | 41.34 | 205641 |
| 1738366200 | 42.29 | -0.41 | -0.96 | 42.52 | 42.74 | 42.229 | 257513 |
| 1738279800 | 42.7 | 0.51 | 1.21 | 42.54 | 42.8 | 42.4651 | 115093 |
| 1738193400 | 42.19 | 0.03 | 0.07 | 42.16 | 42.35 | 42.0301 | 300756 |
| 1738107000 | 42.16 | -0.2 | -0.47 | 42.2 | 42.25 | 41.93 | 158973 |
| 1738020600 | 42.36 | 0.14 | 0.33 | 42.13 | 42.45 | 42.022 | 134859 |
| 1737761400 | 42.22 | 0.6 | 1.44 | 42.21 | 42.3 | 42.1394 | 138188 |
| 1737675000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1737588600 | 41.62 | -0.09 | -0.22 | 41.78 | 41.78 | 41.62 | 69101 |
| 1737502200 | 41.71 | 0.92 | 2.26 | 41.38 | 41.71 | 41.32 | 176040 |
| 1737156600 | 40.79 | 0.16 | 0.39 | 40.82 | 41.03 | 40.71 | 101858 |
| 1737070200 | 40.63 | 0.4 | 0.99 | 40.42 | 40.73 | 40.42 | 64566 |
| 1736983800 | 40.23 | 0.46 | 1.16 | 40.31 | 40.3511 | 40.11 | 50452 |
| 1736897400 | 39.77 | 0.24 | 0.61 | 39.68 | 39.81 | 39.5618 | 42551 |
| 1736811000 | 39.53 | -0.25 | -0.63 | 39.28 | 39.5475 | 39.2615 | 55363 |
| 1736551800 | 39.78 | -0.4 | -1.00 | 40.05 | 40.1 | 39.684 | 51461 |
| 1736379000 | 40.18 | -0.2 | -0.50 | 40.02 | 40.23 | 39.93 | 182769 |
| 1736292600 | 40.38 | 0.01 | 0.02 | 40.65 | 40.68 | 40.29 | 98989 |
| 1736206200 | 40.37 | 0.54 | 1.36 | 40.23 | 40.61 | 40.2 | 198957 |
| 1735947000 | 39.83 | 0.16 | 0.40 | 39.81 | 39.85 | 39.65 | 53501 |
| 1735860600 | 39.67 | -0.17 | -0.43 | 39.86 | 39.93 | 39.57 | 91315 |
| 1735687800 | 39.84 | -0.01 | -0.03 | 40.04 | 40.05 | 39.72 | 115589 |
| 1735601400 | 39.85 | -0.26 | -0.65 | 39.87 | 39.96 | 39.66 | 223060 |
| 1735342200 | 40.11 | -0.12 | -0.30 | 40.01 | 40.19 | 39.95 | 237015 |
| 1735255800 | 40.23 | 0.11 | 0.27 | 40.09 | 40.28 | 39.98 | 55060 |
| 1735077840 | 40.12 | 0.19 | 0.48 | 39.87 | 40.14 | 39.8251 | 42639 |
| 1734996600 | 39.93 | 0.02 | 0.05 | 39.73 | 39.94 | 39.61 | 96213 |
| 1734737400 | 39.91 | -0.11 | -0.27 | 39.53 | 40.14 | 39.48 | 140478 |
| 1734651000 | 40.02 | -0.1 | -0.25 | 40.22 | 40.24 | 39.9895 | 108196 |
| 1734564600 | 40.12 | -0.96 | -2.34 | 41.05 | 41.16 | 40.0701 | 71582 |
| 1734478200 | 41.08 | -0.14 | -0.34 | 41.08 | 41.22 | 41.065 | 89708 |
| 1734391800 | 41.22 | -0.14 | -0.34 | 41.22 | 41.3897 | 41.17 | 192184 |
| 1734132600 | 41.36 | 0.07 | 0.17 | 41.48 | 41.48 | 41.2101 | 148138 |
| 1734046200 | 41.29 | -0.34 | -0.82 | 41.47 | 41.65 | 41.28 | 148632 |
| 1733959800 | 41.63 | 0.14 | 0.34 | 41.64 | 41.67 | 41.4555 | 148434 |
| 1733873400 | 41.49 | -0.31 | -0.74 | 41.74 | 41.74 | 41.48 | 210029 |
| 1733787000 | 41.8 | -0.04 | -0.10 | 42.06 | 42.12 | 41.8 | 149914 |
| 1733527800 | 41.84 | 0.03 | 0.07 | 41.98 | 41.99 | 41.7518 | 131963 |
| 1733441400 | 41.81 | 0.4 | 0.97 | 41.75 | 41.879 | 41.72 | 174316 |
| 1733355000 | 41.41 | 0.15 | 0.36 | 41.41 | 41.62 | 41.3825 | 129459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
