We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.806451612903 | 43.4 | 43.4 | 42.119 | 58979 | 42.8981112 | SP |
| 4 | -0.82 | -1.8691588785 | 43.87 | 44.28 | 42.119 | 37149 | 43.46107342 | SP |
| 12 | 0.94 | 2.232248872 | 42.11 | 44.28 | 40.22 | 38339 | 42.62014204 | SP |
| 26 | 3.18 | 7.97592174567 | 39.87 | 44.28 | 38.4 | 47893 | 40.93710454 | SP |
| 52 | 4.65 | 12.109375 | 38.4 | 44.28 | 34.3003 | 66143 | 39.00470451 | SP |
| 156 | 1.12 | 2.67111853088 | 41.93 | 44.28 | 28.16 | 86103 | 38.70837723 | SP |
| 260 | 9.68 | 29.0080910998 | 33.37 | 44.28 | 22.69 | 72333 | 37.71566237 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 43.05 | 0.12 | 0.28 | 42.92 | 43.11 | 42.89 | 88366 |
| 1718749800 | 42.9296 | 0.22 | 0.52 | 42.76 | 42.9645 | 42.76 | 39445 |
| 1718663400 | 42.7083 | 0.32 | 0.75 | 42.43 | 42.73 | 42.35 | 15229 |
| 1718404200 | 42.39 | -0.66 | -1.53 | 42.3 | 42.411 | 42.119 | 39212 |
| 1718317800 | 43.05 | -0.69 | -1.58 | 43.4 | 43.4 | 42.94 | 142029 |
| 1718231400 | 43.74 | 0.66 | 1.53 | 43.89 | 44 | 43.67 | 31612 |
| 1718145000 | 43.0823 | -0.5 | -1.14 | 43.02 | 43.17 | 42.82 | 21546 |
| 1718058600 | 43.5813 | -0.13 | -0.29 | 43.27 | 43.63 | 43.21 | 23657 |
| 1717799400 | 43.7074 | -0.53 | -1.20 | 43.85 | 43.96 | 43.7074 | 24675 |
| 1717713000 | 44.24 | 0.12 | 0.27 | 44.22 | 44.28 | 44.12 | 120818 |
| 1717626600 | 44.12 | 0.4 | 0.91 | 44.07 | 44.12 | 43.85 | 32635 |
| 1717540200 | 43.72 | -0.14 | -0.32 | 43.65 | 43.77 | 43.58 | 38380 |
| 1717453800 | 43.8601 | 0.11 | 0.25 | 43.8 | 43.93 | 43.699 | 19259 |
| 1717194600 | 43.7511 | 0.37 | 0.86 | 43.59 | 43.77 | 43.47 | 30648 |
| 1717108200 | 43.38 | 0.44 | 1.02 | 43.26 | 43.44 | 43.2501 | 26968 |
| 1717021800 | 42.94 | -0.67 | -1.54 | 43.06 | 43.14 | 42.93 | 34425 |
| 1716935400 | 43.6123 | -0.05 | -0.12 | 43.8 | 43.8 | 43.5163 | 8156 |
| 1716589800 | 43.6651 | 0.34 | 0.77 | 43.52 | 43.7191 | 43.5104 | 6549 |
| 1716503400 | 43.33 | -0.19 | -0.43 | 43.87 | 43.87 | 43.26 | 10415 |
| 1716417000 | 43.5192 | -0.33 | -0.76 | 43.61 | 43.66 | 43.39 | 68639 |
| 1716330600 | 43.8507 | 0.01 | 0.02 | 43.71 | 43.8507 | 43.71 | 13447 |
| 1716244200 | 43.8401 | -0.03 | -0.07 | 43.89 | 43.96 | 43.84 | 19464 |
| 1715985000 | 43.87 | 0.13 | 0.29 | 43.65 | 43.87 | 43.63 | 53612 |
| 1715898600 | 43.745 | -0.21 | -0.48 | 43.89 | 43.89 | 43.7301 | 33282 |
| 1715812200 | 43.9541 | 0.44 | 1.02 | 43.72 | 43.9541 | 43.6678 | 44013 |
| 1715725800 | 43.5098 | 0.37 | 0.87 | 43.35 | 43.52 | 43.31 | 18117 |
| 1715639400 | 43.1351 | 0.04 | 0.08 | 43.16 | 43.2499 | 43.1184 | 25409 |
| 1715380200 | 43.1 | 0.19 | 0.44 | 43.14 | 43.1775 | 43.04 | 26819 |
| 1715293800 | 42.91 | 0.36 | 0.85 | 42.62 | 42.92 | 42.62 | 26888 |
| 1715207400 | 42.55 | 0.17 | 0.40 | 42.41 | 42.57 | 42.41 | 72127 |
| 1715121000 | 42.38 | 0.25 | 0.59 | 42.4 | 42.5056 | 42.35 | 78406 |
| 1715034600 | 42.1317 | 0.34 | 0.82 | 42.07 | 42.16 | 42.01 | 47202 |
| 1714775400 | 41.7882 | 0.36 | 0.86 | 41.89 | 41.89 | 41.66 | 26630 |
| 1714689000 | 41.43 | 0.4 | 0.97 | 41.34 | 41.4601 | 41.19 | 44772 |
| 1714602600 | 41.0304 | -0.1 | -0.25 | 41.1 | 41.48 | 40.95 | 5476 |
| 1714516200 | 41.1312 | -0.56 | -1.34 | 41.46 | 41.58 | 41.13 | 7913 |
| 1714429800 | 41.69 | 0.12 | 0.30 | 41.65 | 41.752 | 41.59 | 8687 |
| 1714170600 | 41.5672 | 0.32 | 0.77 | 41.44 | 41.6681 | 41.44 | 19279 |
| 1714084200 | 41.2486 | -0.11 | -0.28 | 40.89 | 41.31 | 40.84 | 7243 |
| 1713997800 | 41.3631 | -0.18 | -0.44 | 41.49 | 41.49 | 41.2102 | 19008 |
| 1713911400 | 41.545 | 0.58 | 1.42 | 41.22 | 41.5999 | 41.22 | 10897 |
| 1713825000 | 40.9617 | 0.48 | 1.18 | 40.74 | 41.09 | 40.71 | 16222 |
| 1713565800 | 40.4858 | 0.08 | 0.21 | 40.51 | 40.63 | 40.42 | 13398 |
| 1713479400 | 40.4011 | -0.12 | -0.29 | 40.45 | 40.64 | 40.36 | 13897 |
| 1713393000 | 40.5188 | 0.17 | 0.42 | 40.74 | 40.74 | 40.39 | 4616 |
| 1713306600 | 40.35 | -0.35 | -0.86 | 40.5 | 40.5 | 40.22 | 24821 |
| 1713220200 | 40.7 | -0.07 | -0.16 | 41.4 | 41.4 | 40.67 | 27599 |
| 1712961000 | 40.7652 | -0.71 | -1.71 | 41.1 | 41.22 | 40.74 | 22594 |
| 1712874600 | 41.4749 | 0.02 | 0.04 | 41.51 | 41.51 | 41.01 | 10126 |
| 1712788200 | 41.4583 | -0.45 | -1.08 | 41.34 | 41.58 | 41.34 | 7638 |
| 1712701800 | 41.911 | -0.14 | -0.33 | 42.16 | 42.16 | 41.79 | 6770 |
| 1712615400 | 42.05 | 0.25 | 0.60 | 42.09 | 42.11 | 41.97 | 30166 |
| 1712356200 | 41.8 | 0.1 | 0.24 | 41.63 | 41.8237 | 41.51 | 12798 |
| 1712269800 | 41.7 | -0.33 | -0.79 | 42.33 | 42.33 | 41.7 | 10759 |
| 1712183400 | 42.03 | 0.32 | 0.77 | 41.73 | 42.07 | 41.71 | 13215 |
| 1712097000 | 41.7105 | -0.43 | -1.02 | 41.71 | 41.745 | 41.6445 | 45859 |
| 1712010600 | 42.14 | 0.06 | 0.14 | 42.19 | 42.32 | 42.045 | 292752 |
| 1711665000 | 42.08 | -0.1 | -0.24 | 42.11 | 42.1516 | 42.08 | 277035 |
| 1711578600 | 42.1832 | 0.24 | 0.58 | 42.05 | 42.1832 | 42.04 | 20449 |
| 1711492200 | 41.94 | 0.04 | 0.09 | 42.06 | 42.0654 | 41.94 | 18609 |
| 1711405800 | 41.9011 | 0.06 | 0.15 | 41.85 | 42.02 | 41.85 | 7075 |
| 1711146600 | 41.84 | -0.14 | -0.33 | 41.91 | 41.91 | 41.81 | 16677 |
| 1711060200 | 41.98 | -0.09 | -0.21 | 42 | 42.07 | 41.98 | 23919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
