Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X SuperIncome Preferred | SPFF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 0.94% | 9.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.13 | 9.10 | 9.1799 | 9.16 | 9.075 |
SPFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.17 | 9.20 | 9.065 | 9.16 | 29,917 | -0.01 | -0.11% |
| 1 Month | 9.09 | 9.25 | 9.00 | 9.13 | 51,642 | 0.07 | 0.77% |
| 3 Months | 9.44 | 9.57 | 8.91 | 9.24 | 47,659 | -0.28 | -2.97% |
| 6 Months | 8.71 | 9.57 | 8.68 | 9.22 | 59,693 | 0.45 | 5.17% |
| 1 Year | 8.82 | 9.57 | 8.11 | 8.97 | 65,214 | 0.34 | 3.85% |
| 3 Years | 11.96 | 12.15 | 8.11 | 10.14 | 79,366 | -2.80 | -23.41% |
| 5 Years | 11.57 | 12.15 | 6.82 | 10.60 | 80,015 | -2.41 | -20.83% |
SPFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 9.16 | 0.09 | 0.94% | 9.13 | 9.1799 | 9.10 | 34,856 |
| 24 May 2024 | 9.075 | -0.08 | -0.82% | 9.18 | 9.18 | 9.065 | 14,849 |
| 23 May 2024 | 9.15 | -0.02 | -0.16% | 9.15 | 9.19 | 9.15 | 27,877 |
| 22 May 2024 | 9.165 | -0.02 | -0.16% | 9.18 | 9.20 | 9.16 | 29,081 |
| 21 May 2024 | 9.18 | 0.00 | 0.05% | 9.16 | 9.18 | 9.15 | 50,814 |
| 18 May 2024 | 9.1755 | -0.01 | -0.16% | 9.17 | 9.1755 | 9.15 | 21,608 |
| 17 May 2024 | 9.1901 | -0.01 | -0.11% | 9.22 | 9.235 | 9.18 | 33,117 |
| 16 May 2024 | 9.20 | 0.08 | 0.89% | 9.17 | 9.22 | 9.16 | 43,449 |
| 15 May 2024 | 9.1189 | -0.02 | -0.23% | 9.15 | 9.17 | 9.11 | 76,332 |
| 14 May 2024 | 9.1398 | 0.03 | 0.37% | 9.16 | 9.17 | 9.13 | 34,636 |
| 11 May 2024 | 9.1057 | -0.01 | -0.15% | 9.12 | 9.1222 | 9.0842 | 30,652 |
| 10 May 2024 | 9.119 | 0.01 | 0.11% | 9.13 | 9.16 | 9.09 | 37,253 |
| 09 May 2024 | 9.109 | -0.08 | -0.88% | 9.13 | 9.16 | 9.07 | 60,802 |
| 08 May 2024 | 9.1903 | -0.02 | -0.27% | 9.25 | 9.25 | 9.19 | 13,617 |
| 07 May 2024 | 9.215 | 0.05 | 0.49% | 9.19 | 9.225 | 9.13 | 85,160 |
| 04 May 2024 | 9.1698 | 0.04 | 0.47% | 9.16 | 9.185 | 9.145 | 31,073 |
| 03 May 2024 | 9.1265 | 0.05 | 0.51% | 9.09 | 9.17 | 9.08 | 18,976 |
| 02 May 2024 | 9.08 | 0.07 | 0.83% | 9.02 | 9.105 | 9.01 | 35,281 |
| 01 May 2024 | 9.0051 | -0.10 | -1.15% | 9.11 | 9.11 | 9.00 | 45,157 |
| 30 Apr 2024 | 9.1095 | 0.05 | 0.54% | 9.10 | 9.1199 | 9.07 | 283,672 |
| 27 Apr 2024 | 9.061 | 0.00 | -0.04% | 9.09 | 9.13 | 9.055 | 54,079 |
