We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -1.04751783817 | 65.87 | 66.03 | 64.53 | 159636 | 65.55381872 | SP |
| 4 | 1.63 | 2.56490952006 | 63.55 | 66.03 | 62.115 | 97022 | 64.69762684 | SP |
| 12 | -0.27 | -0.412528647823 | 65.45 | 66.88 | 62.115 | 83902 | 64.80656505 | SP |
| 26 | 3.43 | 5.55465587045 | 61.75 | 66.88 | 56.9401 | 63061 | 64.10619995 | SP |
| 52 | 9.17 | 16.3720764149 | 56.01 | 66.88 | 55.46 | 60083 | 62.03383767 | SP |
| 156 | 10.79 | 19.8382055525 | 54.39 | 66.88 | 41.67 | 63582 | 53.72210662 | SP |
| 260 | 22.54 | 52.861163227 | 42.64 | 66.88 | 28.7669 | 63122 | 51.85520725 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 65.18 | -0.46 | -0.70 | 65.819999 | 66.1131 | 65.18 | 39105 |
| 1738279800 | 65.64 | 0.51 | 0.78 | 65.43 | 65.885 | 65.42 | 24402 |
| 1738193400 | 65.129999 | -0.22 | -0.34 | 65.33 | 65.392799 | 64.963499 | 82346 |
| 1738107000 | 65.349999 | 0.36 | 0.55 | 65.05 | 65.43 | 64.788 | 54701 |
| 1738020600 | 64.989999 | -0.8 | -1.22 | 64.53 | 65.06 | 64.53 | 133047 |
| 1737761400 | 65.79 | 0.38 | 0.58 | 65.87 | 66.03 | 65.7 | 503682 |
| 1737675000 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1737588600 | 65.41 | 0.16 | 0.25 | 65.47 | 65.59 | 65.39 | 28637 |
| 1737502200 | 65.25 | 0.8 | 1.24 | 64.739999 | 65.25 | 64.739999 | 160564 |
| 1737156600 | 64.45 | 0.48 | 0.75 | 64.39 | 64.5958 | 64.31 | 39178 |
| 1737070200 | 63.97 | 0.02 | 0.03 | 64.06 | 64.120446 | 63.755 | 30805 |
| 1736983800 | 63.95 | 1.08 | 1.72 | 63.78 | 64.04 | 63.64 | 57559 |
| 1736897400 | 62.87 | 0.2 | 0.32 | 63.06 | 63.075 | 62.555 | 170197 |
| 1736811000 | 62.67 | -0.1 | -0.16 | 62.17 | 62.7485 | 62.115 | 94290 |
| 1736551800 | 62.77 | -1.03 | -1.61 | 63.24 | 63.305 | 62.58 | 41165 |
| 1736379000 | 63.8 | -0.03 | -0.05 | 63.69 | 63.81 | 63.38 | 41784 |
| 1736292600 | 63.83 | -0.5 | -0.78 | 64.599999 | 64.68 | 63.68 | 32488 |
| 1736206200 | 64.33 | 0.38 | 0.59 | 64.489999 | 64.79 | 64.2 | 119688 |
| 1735947000 | 63.95 | 0.67 | 1.06 | 63.55 | 63.9782 | 63.46 | 34843 |
| 1735860600 | 63.28 | -0.05 | -0.08 | 63.7 | 63.85 | 62.96 | 206759 |
| 1735687800 | 63.33 | -0.2 | -0.31 | 63.73 | 63.7994 | 63.1972 | 90624 |
| 1735601400 | 63.53 | -0.59 | -0.92 | 63.52 | 63.8 | 63.1751 | 100999 |
| 1735342200 | 64.12 | -0.57 | -0.88 | 64.36 | 64.36 | 63.7673 | 117809 |
| 1735255800 | 64.69 | 0.1 | 0.15 | 64.459999 | 64.73 | 64.36 | 50160 |
| 1735077840 | 64.59 | 0.59 | 0.92 | 64.15 | 64.59 | 64.038 | 55084 |
| 1734996600 | 64 | 0.27 | 0.42 | 63.63 | 64.06 | 63.4 | 54964 |
| 1734737400 | 63.73 | 0.5 | 0.79 | 62.84 | 64.08 | 62.8185 | 41234 |
| 1734651000 | 63.23 | -0.03 | -0.05 | 63.79 | 63.9 | 63.21 | 61921 |
| 1734564600 | 63.26 | -2.56 | -3.89 | 65.08 | 65.25 | 63.24 | 55614 |
| 1734478200 | 65.819999 | -0.27 | -0.41 | 65.849999 | 65.91 | 65.67 | 50263 |
| 1734391800 | 66.09 | 0.09 | 0.14 | 66.069999 | 66.2 | 65.9443 | 51556 |
| 1734132600 | 66 | -0.08 | -0.12 | 66.15 | 66.15 | 65.7833 | 49446 |
| 1734046200 | 66.08 | -0.43 | -0.65 | 66.3 | 66.349999 | 66.01 | 28007 |
| 1733959800 | 66.51 | 0.41 | 0.62 | 66.36 | 66.56 | 66.31 | 23942 |
| 1733873400 | 66.099999 | -0.41 | -0.62 | 66.39 | 66.45 | 66 | 125249 |
| 1733787000 | 66.51 | -0.14 | -0.21 | 66.879999 | 66.879999 | 66.44 | 26662 |
| 1733527800 | 66.65 | 0.05 | 0.08 | 66.61 | 66.702 | 66.5095 | 27193 |
| 1733441400 | 66.599999 | 0.09 | 0.14 | 66.56 | 66.688999 | 66.529799 | 26832 |
| 1733355000 | 66.51 | 0.3 | 0.45 | 66.349999 | 66.51 | 66.2275 | 36570 |
| 1733268600 | 66.209999 | 0.12 | 0.18 | 66.2 | 66.239999 | 65.9624 | 30398 |
| 1733182200 | 66.09 | 0.12 | 0.18 | 66 | 66.16 | 65.8485 | 49757 |
| 1732917840 | 65.97 | 0.63 | 0.96 | 65.5 | 65.98 | 65.474999 | 25016 |
| 1732750200 | 65.34 | -0.14 | -0.21 | 65.53 | 65.53 | 65.280199 | 43736 |
| 1732663800 | 65.48 | 0.07 | 0.11 | 65.379999 | 65.48 | 65.213899 | 50999 |
| 1732577400 | 65.41 | 0.29 | 0.45 | 65.54 | 65.59 | 65.1623 | 496216 |
| 1732318200 | 65.12 | 0.27 | 0.42 | 64.81 | 65.129999 | 64.81 | 32687 |
| 1732231800 | 64.849999 | 0.41 | 0.63 | 64.709999 | 64.9225 | 64.319999 | 92772 |
| 1732145400 | 64.444999 | -0.06 | -0.09 | 64.42 | 64.489999 | 63.97 | 141164 |
| 1732059000 | 64.5 | 0.2 | 0.31 | 63.84 | 64.55 | 63.84 | 46249 |
| 1731972600 | 64.3 | 0.42 | 0.66 | 64.099999 | 64.385 | 64 | 27254 |
| 1731713400 | 63.88 | -0.76 | -1.18 | 64.319999 | 64.3399 | 63.87 | 133534 |
| 1731627000 | 64.64 | -0.26 | -0.40 | 65.03 | 65.15 | 64.51 | 72865 |
| 1731540600 | 64.9 | -0.17 | -0.26 | 65.09 | 65.17 | 64.849999 | 31499 |
| 1731454200 | 65.069999 | -0.53 | -0.81 | 65.33 | 65.44 | 64.87 | 58781 |
| 1731367800 | 65.599999 | 0.06 | 0.09 | 65.72 | 65.8 | 65.445499 | 29728 |
| 1731108600 | 65.54 | -0.17 | -0.26 | 65.45 | 65.629999 | 65.34 | 237793 |
| 1731022200 | 65.709999 | 0.7 | 1.08 | 65.48 | 65.808088 | 65.48 | 201258 |
| 1730935800 | 65.01 | 0.83 | 1.29 | 64.819999 | 65.219899 | 64.6101 | 33681 |
| 1730849400 | 64.18 | 0.83 | 1.31 | 63.45 | 64.18 | 63.45 | 52726 |
| 1730763000 | 63.35 | -0.11 | -0.17 | 63.64 | 63.68 | 63.27 | 168783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
