Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio Intermediate Term Corporate Bond ETF | SPIB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.47% | 32.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.34 | 32.30 | 32.43 | 32.37 | 32.22 |
SPIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.14 | 32.43 | 32.015 | 32.18 | 8,766,558 | 0.23 | 0.72% |
| 1 Month | 32.48 | 32.48 | 31.975 | 32.17 | 5,239,708 | -0.11 | -0.34% |
| 3 Months | 32.56 | 32.75 | 31.975 | 32.38 | 4,429,225 | -0.19 | -0.58% |
| 6 Months | 31.57 | 32.97 | 31.34 | 32.39 | 4,710,147 | 0.80 | 2.53% |
| 1 Year | 32.53 | 32.97 | 30.89 | 32.08 | 4,696,759 | -0.16 | -0.49% |
| 3 Years | 36.43 | 37.00 | 30.685 | 33.14 | 4,781,028 | -4.06 | -11.14% |
| 5 Years | 34.04 | 37.1923 | 30.00 | 33.65 | 3,552,622 | -1.67 | -4.91% |
SPIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32.37 | 0.15 | 0.47% | 32.34 | 32.43 | 32.30 | 5,649,249 |
| 03 May 2024 | 32.22 | 0.13 | 0.41% | 32.13 | 32.2398 | 32.11 | 5,997,347 |
| 02 May 2024 | 32.09 | -0.04 | -0.12% | 32.08 | 32.1788 | 32.015 | 8,306,539 |
| 01 May 2024 | 32.13 | -0.09 | -0.28% | 32.16 | 32.1863 | 32.12 | 4,318,731 |
| 30 Apr 2024 | 32.22 | 0.06 | 0.19% | 32.28 | 32.28 | 32.185 | 20,343,601 |
| 27 Apr 2024 | 32.16 | 0.06 | 0.19% | 32.14 | 32.1799 | 32.14 | 4,866,572 |
| 26 Apr 2024 | 32.10 | -0.05 | -0.16% | 32.04 | 32.11 | 32.01 | 5,322,243 |
| 25 Apr 2024 | 32.15 | -0.05 | -0.16% | 32.18 | 32.18 | 32.105 | 2,036,870 |
| 24 Apr 2024 | 32.20 | 0.07 | 0.22% | 32.13 | 32.245 | 32.11 | 2,456,277 |
| 23 Apr 2024 | 32.13 | 0.05 | 0.16% | 32.08 | 32.15 | 32.08 | 2,772,855 |
| 20 Apr 2024 | 32.08 | 0.02 | 0.06% | 32.08 | 32.12 | 32.08 | 1,585,406 |
| 19 Apr 2024 | 32.06 | -0.05 | -0.16% | 32.16 | 32.16 | 32.05 | 18,099,524 |
| 18 Apr 2024 | 32.11 | 0.09 | 0.28% | 32.15 | 32.15 | 32.0713 | 1,420,629 |
| 17 Apr 2024 | 32.02 | -0.07 | -0.22% | 32.06 | 32.06 | 31.975 | 4,626,849 |
| 16 Apr 2024 | 32.09 | -0.14 | -0.43% | 32.10 | 32.13 | 32.06 | 2,322,913 |
| 13 Apr 2024 | 32.23 | 0.04 | 0.12% | 32.26 | 32.27 | 32.22 | 1,522,758 |
| 12 Apr 2024 | 32.19 | 0.01 | 0.03% | 32.25 | 32.27 | 32.14 | 2,461,676 |
| 11 Apr 2024 | 32.18 | -0.28 | -0.86% | 32.32 | 32.32 | 32.16 | 5,818,037 |
| 10 Apr 2024 | 32.46 | 0.08 | 0.25% | 32.46 | 32.4791 | 32.43 | 2,601,437 |
| 09 Apr 2024 | 32.38 | -0.03 | -0.09% | 32.41 | 32.42 | 32.374 | 4,433,311 |
| 06 Apr 2024 | 32.41 | -0.08 | -0.25% | 32.48 | 32.48 | 32.41 | 3,335,979 |
