Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Minimum Variance ETF | SPMV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3223 | 0.78% | 41.8418 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.5195 | 41.5195 | 41.5195 | 41.8418 | 41.5195 |
SPMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.1752 | 41.63 | 41.1752 | 41.30 | 288 | 0.6666 | 1.62% |
| 1 Month | 41.81 | 42.37 | 40.7663 | 41.95 | 827 | 0.0318 | 0.08% |
| 3 Months | 40.9037 | 44.39 | 40.5278 | 42.13 | 3,383 | 0.9381 | 2.29% |
| 6 Months | 36.753 | 44.39 | 36.753 | 39.43 | 5,160 | 5.09 | 13.85% |
| 1 Year | 37.6337 | 44.39 | 35.0558 | 38.85 | 3,259 | 4.21 | 11.18% |
| 3 Years | 36.88 | 44.39 | 32.91 | 38.27 | 2,301 | 4.96 | 13.45% |
| 5 Years | 29.369 | 44.39 | 22.2294 | 35.68 | 2,480 | 12.47 | 42.47% |
SPMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 41.8418 | 0.32 | 0.78% | 41.5195 | 41.8418 | 41.5195 | 66 |
| 03 May 2024 | 41.5195 | 0.27 | 0.65% | 41.63 | 41.63 | 41.5195 | 3 |
| 02 May 2024 | 41.2503 | 0.02 | 0.05% | 41.2294 | 41.2503 | 41.2294 | 4 |
| 01 May 2024 | 41.2294 | -0.25 | -0.59% | 41.4752 | 41.4752 | 41.2294 | 500 |
| 30 Apr 2024 | 41.4752 | 0.14 | 0.35% | 41.3305 | 41.4752 | 41.3305 | 7 |
| 27 Apr 2024 | 41.3305 | 0.16 | 0.38% | 41.1752 | 41.428 | 41.1752 | 927 |
| 26 Apr 2024 | 41.1752 | -0.22 | -0.54% | 40.97 | 41.1752 | 40.87 | 133 |
| 25 Apr 2024 | 41.3999 | -0.05 | -0.12% | 41.4507 | 41.4507 | 41.35 | 269 |
| 24 Apr 2024 | 41.4507 | 0.38 | 0.92% | 41.0733 | 41.4507 | 41.0733 | 0 |
| 23 Apr 2024 | 41.0733 | 0.29 | 0.71% | 40.7825 | 41.0733 | 40.7825 | 22 |
| 20 Apr 2024 | 40.7825 | 0.02 | 0.04% | 40.7663 | 40.7825 | 40.7663 | 4 |
| 19 Apr 2024 | 40.7663 | 0.07 | 0.18% | 40.6923 | 40.7663 | 40.6923 | 0 |
| 18 Apr 2024 | 40.6923 | -0.13 | -0.32% | 40.8222 | 40.8222 | 40.6923 | 0 |
| 17 Apr 2024 | 40.8222 | -0.07 | -0.17% | 41.04 | 41.04 | 40.77 | 286 |
| 16 Apr 2024 | 40.8914 | -0.33 | -0.81% | 41.44 | 41.44 | 40.8914 | 169 |
| 13 Apr 2024 | 41.2247 | -0.55 | -1.31% | 41.42 | 41.42 | 41.14 | 1,248 |
| 12 Apr 2024 | 41.7726 | -0.04 | -0.10% | 41.8134 | 41.835 | 41.59 | 921 |
| 11 Apr 2024 | 41.8134 | -0.35 | -0.83% | 42.163 | 42.163 | 41.70 | 20 |
| 10 Apr 2024 | 42.163 | -0.02 | -0.04% | 42.18 | 42.18 | 42.0491 | 200 |
| 09 Apr 2024 | 42.18 | -0.08 | -0.20% | 42.37 | 42.37 | 42.18 | 2,470 |
| 06 Apr 2024 | 42.2626 | 0.37 | 0.89% | 41.81 | 42.2626 | 41.81 | 6,881 |
| 05 Apr 2024 | 41.8911 | -0.38 | -0.90% | 42.2705 | 42.2705 | 41.8911 | 5,881 |
