ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P 500 Minimum Variance ETF

Invesco S&P 500 Minimum Variance ETF (SPMV)

44.28
0.0499
(0.11%)
At close: 09 July 6:00AM
44.28
0.00
( 0.00% )
After Hours: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0012.4016.200.0014.300.000.00 %00-
35.008.6010.100.009.350.000.00 %00-
36.006.5010.200.008.350.000.00 %00-
37.006.608.100.007.350.000.00 %00-
38.005.607.100.006.350.000.00 %00-
39.003.407.200.005.300.000.00 %00-
40.002.556.200.004.3750.000.00 %00-
41.001.555.200.003.3750.000.00 %00-
42.000.554.100.002.3250.000.00 %00-
43.001.001.750.001.3750.000.00 %00-
44.000.152.300.001.2250.000.00 %00-
45.000.001.900.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.800.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
51.000.001.800.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.800.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.001.800.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.001.950.000.000.000.00 %00-
45.000.401.150.000.7750.000.00 %00-
46.001.402.150.001.7750.000.00 %00-
47.000.954.600.002.7750.000.00 %00-
48.001.955.600.003.7750.000.00 %00-
49.002.956.600.004.7750.000.00 %00-
50.004.007.600.005.800.000.00 %00-
51.005.008.600.006.800.000.00 %00-
55.009.0012.600.0010.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
US$ 11.73
(26.95%)
3.82M
NUWENewellis Inc
US$ 4.53
(13.82%)
210.16k
RNAZTransCode Therapeutics Inc
US$ 0.7664
(11.04%)
491
BEEMBeam Global
US$ 7.20
(10.94%)
39.23k
RVMDRevolution Medicines Inc
US$ 42.4999
(7.38%)
23.32k
CONNConns Inc
US$ 0.5801
(-12.42%)
17.13k
IVPInspire Veterinary Partners Inc
US$ 2.61
(-12.12%)
538.75k
VRPXVirpax Pharmaceuticals Inc
US$ 1.05
(-5.41%)
378.75k
SNTISenti Biosciences Inc
US$ 0.3137
(-4.01%)
1.18k
SHPWShapeways Holdings Inc
US$ 0.47
(-3.61%)
949.72k
ZAPPZapp Electric Vehicles Group Ltd
US$ 11.73
(26.95%)
3.82M
ASTIAscent Solar Technologies Inc
US$ 0.1136
(-3.32%)
2.86M
MAXNMaxeon Solar Technologies Ltd
US$ 0.2683
(-0.63%)
2.7M
NVDANVIDIA Corporation
US$ 128.06
(-0.11%)
1.72M
SHPWShapeways Holdings Inc
US$ 0.47
(-3.61%)
949.72k

Discussion

View Full Feed
Anticipating Anticipating 5 minutes ago
Agree!
SAPX
mister mister 5 minutes ago
I am hearing from unconfirmed sources that Rory is leaving the company as verb will be shutting down and declaring bankruptcy again can't confirm this but this source has been fairly accurate before. I am saddened by all the shareholders including myself who were led by a trail of lies and deceit co
VERB
Twilson Twilson 5 minutes ago
They ready to short BA....lol
BigPAT86 BigPAT86 5 minutes ago
That's good. Let them max out, and let's see what happens after . I'm sure everyone is picking up at .0001 and .0002 are going to be happy in the near future IMO
AAPJ
vlispxpert vlispxpert 6 minutes ago
PEV they will find it...tick tock
PEV
hopester hopester 6 minutes ago
Couldn't hold the early gain and settled near the low. UM; is there a repetitive message in that?
FCEL
sunspotter sunspotter 6 minutes ago
“ Leo should pay the judgement out of his own pocket since it was his F up!!!!!!!!”

Jeez. Don’t you guys get it?

This is all just a game. Leo gave his offshore buddies $ 4 million of your money, now pretends there’s a falling out while they split your money between the
IPIX
asiqlimited asiqlimited 6 minutes ago
As of Monday the FFlya Australian subsidiary was approved by the Australian Securities Investment Commission (our SEC equivalent) as an unlisted Australia public company.
We are now in discussion with the majority shareholders regarding next steps and the restructure of IPTK. Will advise.
IPTK
janice shell janice shell 6 minutes ago
Yes, her technique with the raw chicken was really special. It's a wonder she's still alive.
JALchicago JALchicago 6 minutes ago
ACRL is coming out with those assays and the CTO lift any day now.

And Quit playing you know Gitreal you and I had lunch the other day. Time to come clean, we have been scheming together on good cop and bad cop all along!! You personally told me about your short position!!
ACRL
johnnytrader33 johnnytrader33 6 minutes ago
no no "successes" as you will. But hey he will lie like a rug about it!! GUARANTEED. You can go to stocktwits around midnight for the booger sugar rants of his randomly.
TSOI
DewDiligence DewDiligence 6 minutes ago
Use bioabsorbable or bioresorbable if you prefer.
floridaboy floridaboy 7 minutes ago
????????
SAPX
JMoneyHoops JMoneyHoops 7 minutes ago
https://x.com/jmoney_hoops/status/1810414685847802354?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
WNFT
Invest-in-America Invest-in-America 7 minutes ago
TPHS: See me right now (below) via the new, " Great-America-WALL-STREET-Tornado-Ride-Selfie-Video-Cam-System ".

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExc2h5aGtsbW1vdDJ3aTBoYnYzdm9leDNvNXowdGpnaTJpamxhNG9kNCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/ksVugU85LoBk4/giphy.gif
TPHS
georgejjl georgejjl 7 minutes ago
Approximately 85,000 shares purchased at around 3:24 PM EDT at about $4.425 per share.

Good luck and GOD bless,
AVXL
Murphydog25 Murphydog25 8 minutes ago
Yes it's going to be fine!! you and your rodent m8 just keep singing the same old tune! No ones listening 🐀
TMSH
janice shell janice shell 8 minutes ago
I saw it; the only things missing were batteries and a boat.

LOLOLOLOL!!
MrMike241 MrMike241 8 minutes ago
Wow, saving dishes by putting the raw chicken in the hot cocoa container is a great idea for efficiently spreading salmonella 💡🤢🤮

Chef keeps saying that he'd try a bite. I'd like to see that, his reaction would be hilarious 😱
midas716 midas716 8 minutes ago
Wow. Really? Where? Lol. Seems ur very excited to see this ticker is moving to the greys because they don't have money to file. If they don't have money to file, where are they going to get the money to pay the fees to the company they hired to find them 'grants'. Thier dilution was around 35m durin
RSPI
jimr1717 jimr1717 8 minutes ago
Marc Walther, CEO of IFUS, said, "We greatly appreciate you buying the 30 million freshly printed shares.
IFUS
janice shell janice shell 9 minutes ago
Yes. Very good explanation from Randi.
MMAT
Buellersback Buellersback 9 minutes ago
I don't think he understands the meaning of insider information. He's adorable Lol.

Meanwhile I'm sending another private message.

$RGLG
RGLG
vein vein 9 minutes ago
Ipronics looks interesting. More competition
LWLG

Your Recent History

Delayed Upgrade Clock