Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio Short Term Corporate Bond ETF | SPSB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.10% | 29.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.65 | 29.61 | 29.65 | 29.61 | 29.64 |
SPSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.64 | 29.655 | 29.6014 | 29.62 | 1,294,655 | -0.03 | -0.10% |
| 1 Month | 29.58 | 29.655 | 29.46 | 29.58 | 1,601,202 | 0.03 | 0.10% |
| 3 Months | 29.73 | 29.80 | 29.46 | 29.67 | 2,133,329 | -0.12 | -0.40% |
| 6 Months | 29.30 | 29.9397 | 29.27 | 29.68 | 2,293,133 | 0.31 | 1.06% |
| 1 Year | 29.60 | 29.9397 | 29.10 | 29.51 | 2,547,211 | 0.01 | 0.03% |
| 3 Years | 31.32 | 31.37 | 28.9201 | 29.83 | 2,627,088 | -1.71 | -5.46% |
| 5 Years | 30.46 | 31.50 | 26.80 | 30.14 | 2,200,363 | -0.85 | -2.79% |
SPSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 29.61 | -0.03 | -0.10% | 29.65 | 29.65 | 29.61 | 870,984 |
| 10 May 2024 | 29.64 | 0.01 | 0.03% | 29.64 | 29.65 | 29.62 | 929,353 |
| 09 May 2024 | 29.63 | 0.02 | 0.07% | 29.62 | 29.63 | 29.61 | 1,287,057 |
| 08 May 2024 | 29.61 | -0.01 | -0.03% | 29.64 | 29.65 | 29.61 | 1,499,849 |
| 07 May 2024 | 29.62 | -0.01 | -0.03% | 29.62 | 29.64 | 29.62 | 1,562,034 |
| 04 May 2024 | 29.63 | 0.06 | 0.20% | 29.64 | 29.655 | 29.6014 | 1,194,982 |
| 03 May 2024 | 29.57 | 0.06 | 0.20% | 29.53 | 29.58 | 29.52 | 1,520,338 |
| 02 May 2024 | 29.51 | -0.08 | -0.27% | 29.49 | 29.53 | 29.46 | 1,072,216 |
| 01 May 2024 | 29.59 | -0.02 | -0.07% | 29.58 | 29.61 | 29.57 | 3,182,450 |
| 30 Apr 2024 | 29.61 | 0.02 | 0.08% | 29.60 | 29.62 | 29.59 | 1,961,637 |
| 27 Apr 2024 | 29.585 | 0.01 | 0.02% | 29.55 | 29.62 | 29.55 | 1,079,276 |
| 26 Apr 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.54 | 1,084,447 |
| 25 Apr 2024 | 29.58 | -0.02 | -0.07% | 29.57 | 29.60 | 29.57 | 1,214,445 |
| 24 Apr 2024 | 29.60 | 0.03 | 0.10% | 29.58 | 29.62 | 29.56 | 1,460,764 |
| 23 Apr 2024 | 29.57 | 0.03 | 0.10% | 29.57 | 29.58 | 29.55 | 1,291,796 |
| 20 Apr 2024 | 29.54 | 0.01 | 0.03% | 29.56 | 29.56 | 29.54 | 1,678,135 |
| 19 Apr 2024 | 29.53 | -0.01 | -0.03% | 29.54 | 29.55 | 29.52 | 1,725,804 |
| 18 Apr 2024 | 29.54 | 0.02 | 0.07% | 29.56 | 29.57 | 29.53 | 2,688,064 |
| 17 Apr 2024 | 29.52 | -0.02 | -0.07% | 29.52 | 29.53 | 29.49 | 1,639,289 |
| 16 Apr 2024 | 29.54 | -0.03 | -0.10% | 29.56 | 29.56 | 29.52 | 2,270,594 |
| 13 Apr 2024 | 29.57 | 0.03 | 0.10% | 29.58 | 29.58 | 29.56 | 1,681,501 |
| 12 Apr 2024 | 29.54 | 0.01 | 0.03% | 29.55 | 29.57 | 29.52 | 1,680,021 |
