Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SP Funds S&P Global Technology ETF | SPTE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0486 | -0.18% | 27.3429 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.22 | 27.18 | 27.40 | 27.3429 | 27.3915 |
SPTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.13 | 27.57 | 26.02 | 26.95 | 10,235 | 1.21 | 4.64% |
| 1 Month | 25.01 | 27.57 | 23.50 | 26.12 | 6,613 | 2.33 | 9.33% |
| 3 Months | 24.80 | 27.57 | 22.2901 | 24.67 | 6,945 | 2.54 | 10.25% |
| 6 Months | 20.90 | 27.57 | 20.2566 | 22.76 | 10,792 | 6.44 | 30.83% |
| 1 Year | 20.10 | 27.57 | 19.79 | 22.29 | 12,392 | 7.24 | 36.03% |
| 3 Years | 20.10 | 27.57 | 19.79 | 22.29 | 12,392 | 7.24 | 36.03% |
| 5 Years | 20.10 | 27.57 | 19.79 | 22.29 | 12,392 | 7.24 | 36.03% |
SPTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 27.3429 | -0.05 | -0.18% | 27.22 | 27.40 | 27.18 | 5,648 |
| 14 Jun 2024 | 27.3915 | 0.12 | 0.43% | 27.50 | 27.57 | 27.1883 | 13,995 |
| 13 Jun 2024 | 27.2745 | 0.80 | 3.02% | 27.02 | 27.47 | 26.995 | 17,058 |
| 12 Jun 2024 | 26.4762 | 0.08 | 0.30% | 26.34 | 26.54 | 26.20 | 7,011 |
| 11 Jun 2024 | 26.3974 | 0.24 | 0.91% | 26.12 | 26.48 | 26.02 | 9,105 |
| 08 Jun 2024 | 26.16 | -0.09 | -0.36% | 26.34 | 26.34 | 26.13 | 4,586 |
| 07 Jun 2024 | 26.2546 | 0.05 | 0.20% | 26.45 | 26.45 | 26.06 | 6,076 |
| 06 Jun 2024 | 26.2012 | 0.78 | 3.08% | 25.80 | 26.23 | 25.80 | 7,600 |
| 05 Jun 2024 | 25.4191 | 0.04 | 0.15% | 25.41 | 25.43 | 25.18 | 2,916 |
| 04 Jun 2024 | 25.38 | 0.31 | 1.23% | 25.47 | 25.49 | 23.50 | 10,544 |
| 01 Jun 2024 | 25.0705 | -0.13 | -0.50% | 25.23 | 25.2525 | 24.6568 | 5,016 |
| 31 May 2024 | 25.1967 | -0.43 | -1.69% | 25.57 | 25.57 | 25.1967 | 4,008 |
| 30 May 2024 | 25.63 | -0.26 | -1.00% | 25.64 | 25.79 | 25.5601 | 9,480 |
| 29 May 2024 | 25.89 | 0.21 | 0.84% | 25.81 | 26.0188 | 25.7419 | 5,954 |
| 25 May 2024 | 25.6751 | 0.36 | 1.40% | 25.47 | 25.6751 | 25.47 | 1,920 |
| 24 May 2024 | 25.32 | -0.03 | -0.12% | 25.75 | 25.8532 | 25.31 | 4,420 |
| 23 May 2024 | 25.35 | 0.17 | 0.68% | 25.27 | 25.3799 | 25.15 | 5,586 |
| 22 May 2024 | 25.18 | 0.01 | 0.03% | 25.02 | 25.18 | 24.9927 | 2,086 |
| 21 May 2024 | 25.1718 | -0.06 | -0.25% | 24.92 | 25.21 | 24.92 | 3,389 |
| 18 May 2024 | 25.2343 | 0.33 | 1.31% | 25.01 | 25.2343 | 24.76 | 6,257 |
| 17 May 2024 | 24.9077 | -0.14 | -0.55% | 25.09 | 25.1899 | 24.9077 | 4,068 |
