We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4001 | -1.49794084613 | 26.71 | 26.94 | 26.13 | 2817363 | 26.71307493 | SP |
| 4 | 0.3699 | 1.42598303778 | 25.94 | 26.94 | 25.84 | 3263699 | 26.37803454 | SP |
| 12 | -0.5701 | -2.1209077381 | 26.88 | 28.1391 | 25.44 | 3881875 | 26.59209352 | SP |
| 26 | -2.1201 | -7.4572634541 | 28.43 | 29.945 | 25.44 | 4446238 | 27.70337753 | SP |
| 52 | -1.4001 | -5.05268856009 | 27.71 | 29.945 | 25.44 | 4148888 | 27.57463624 | SP |
| 156 | -12.8701 | -32.848647269 | 39.18 | 40.57 | 24.47 | 4664657 | 29.41821051 | SP |
| 260 | -14.8301 | -36.0478852698 | 41.14 | 51.34 | 24.47 | 3575855 | 32.34849603 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 26.13 | -0.35 | -1.32 | 26.15 | 26.2339 | 26.045 | 3249328 |
| 1739316600 | 26.48 | -0.15 | -0.56 | 26.51 | 26.54 | 26.46 | 2062879 |
| 1739230200 | 26.63 | -0.07 | -0.26 | 26.72 | 26.78 | 26.5935 | 3509034 |
| 1738971000 | 26.7 | -0.16 | -0.60 | 26.69 | 26.745 | 26.615 | 3340002 |
| 1738884600 | 26.86 | 0 | 0.00 | 26.86 | 26.9399 | 26.77 | 2502590 |
| 1738798200 | 26.86 | 0.41 | 1.55 | 26.71 | 26.94 | 26.71 | 3019122 |
| 1738711800 | 26.45 | 0.07 | 0.27 | 26.22 | 26.4701 | 26.215 | 5949976 |
| 1738625400 | 26.38 | 0.05 | 0.19 | 26.52 | 26.65 | 26.295 | 3618683 |
| 1738366200 | 26.33 | -0.11 | -0.42 | 26.5 | 26.5451 | 26.21 | 3986513 |
| 1738279800 | 26.44 | 0.09 | 0.34 | 26.45 | 26.55 | 26.415 | 2172185 |
| 1738193400 | 26.35 | -0.03 | -0.11 | 26.46 | 26.515 | 26.245 | 1977977 |
| 1738107000 | 26.38 | -0.06 | -0.23 | 26.3 | 26.405 | 26.25 | 5125974 |
| 1738020600 | 26.44 | 0.32 | 1.23 | 26.39 | 26.46 | 26.31 | 2341101 |
| 1737761400 | 26.12 | -0.08 | -0.31 | 25.98 | 26.14 | 25.95 | 2661575 |
| 1737675000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737588600 | 26.2 | -0.11 | -0.42 | 26.29 | 26.31 | 26.1301 | 3401568 |
| 1737502200 | 26.31 | 0.21 | 0.80 | 26.26 | 26.36 | 26.215 | 3261547 |
| 1737156600 | 26.1 | 0.04 | 0.15 | 26.19 | 26.19 | 26.0549 | 2632285 |
| 1737070200 | 26.06 | 0.09 | 0.35 | 25.93 | 26.145 | 25.84 | 3377399 |
| 1736983800 | 25.97 | 0.43 | 1.68 | 25.94 | 26.0352 | 25.8701 | 4604431 |
| 1736897400 | 25.54 | -0.04 | -0.16 | 25.54 | 25.5701 | 25.44 | 3455366 |
| 1736811000 | 25.58 | -0.05 | -0.20 | 25.63 | 25.65 | 25.495 | 5837017 |
| 1736551800 | 25.63 | -0.18 | -0.70 | 25.59 | 25.725 | 25.553 | 5352415 |
| 1736379000 | 25.81 | 0.04 | 0.16 | 25.65 | 25.8459 | 25.615 | 3835851 |
| 1736292600 | 25.77 | -0.28 | -1.07 | 25.98 | 26.0088 | 25.73 | 5921199 |
| 1736206200 | 26.05 | -0.07 | -0.27 | 26.08 | 26.1256 | 25.97 | 3766845 |
| 1735947000 | 26.12 | -0.08 | -0.31 | 26.26 | 26.305 | 26.11 | 5412058 |
| 1735860600 | 26.2 | 0.01 | 0.04 | 26.29 | 26.365 | 26.115 | 3483119 |
| 1735687800 | 26.19 | -0.09 | -0.34 | 26.35 | 26.4 | 26.15 | 11006543 |
| 1735601400 | 26.28 | 0.23 | 0.88 | 26.27 | 26.32 | 26.225 | 5191237 |
| 1735342200 | 26.05 | -0.2 | -0.76 | 26.16 | 26.235 | 26.05 | 6294236 |
| 1735255800 | 26.25 | -0.01 | -0.04 | 26.09 | 26.2899 | 26.08 | 3074472 |
| 1735077840 | 26.26 | 0.08 | 0.31 | 26.05 | 26.26 | 26.0246 | 1721482 |
| 1734996600 | 26.18 | -0.22 | -0.83 | 26.35 | 26.3677 | 26.14 | 4971487 |
| 1734737400 | 26.4 | 0.12 | 0.46 | 26.44 | 26.54 | 26.37 | 5675367 |
| 1734651000 | 26.28 | -0.4 | -1.50 | 26.29 | 26.38 | 26.1441 | 6282557 |
| 1734564600 | 26.68 | -0.33 | -1.22 | 26.92 | 27.01 | 26.67 | 5937641 |
| 1734478200 | 27.01 | 0.05 | 0.19 | 26.99 | 27.0923 | 26.96 | 3925146 |
| 1734391800 | 26.96 | 0.04 | 0.15 | 26.98 | 27 | 26.85 | 2805093 |
| 1734132600 | 26.92 | -0.22 | -0.81 | 27.06 | 27.11 | 26.87 | 1606634 |
| 1734046200 | 27.14 | -0.3 | -1.09 | 27.29 | 27.33 | 27.125 | 3390150 |
| 1733959800 | 27.44 | -0.22 | -0.80 | 27.67 | 27.7399 | 27.41 | 4205837 |
| 1733873400 | 27.66 | -0.14 | -0.50 | 27.64 | 27.725 | 27.62 | 3571132 |
| 1733787000 | 27.8 | -0.2 | -0.71 | 27.91 | 27.9248 | 27.775 | 2936146 |
| 1733527800 | 28 | 0.03 | 0.11 | 28.09 | 28.1391 | 27.92 | 2605388 |
| 1733441400 | 27.97 | 0.06 | 0.21 | 27.82 | 28 | 27.805 | 2369471 |
| 1733355000 | 27.91 | 0.25 | 0.90 | 27.52 | 27.9458 | 27.51 | 2935886 |
| 1733268600 | 27.66 | -0.19 | -0.68 | 27.9 | 27.9 | 27.63 | 3516941 |
| 1733182200 | 27.85 | -0.02 | -0.07 | 27.7 | 27.93 | 27.63 | 3438754 |
| 1732917840 | 27.87 | 0.23 | 0.83 | 27.83 | 27.905 | 27.7629 | 3330572 |
| 1732750200 | 27.64 | 0.18 | 0.66 | 27.65 | 27.74 | 27.5502 | 8564807 |
| 1732663800 | 27.46 | -0.1 | -0.36 | 27.415 | 27.48 | 27.3101 | 3187318 |
| 1732577400 | 27.56 | 0.62 | 2.30 | 27.42 | 27.57 | 27.365 | 3007427 |
| 1732318200 | 26.94 | 0.03 | 0.11 | 26.98 | 27.015 | 26.875 | 2800723 |
| 1732231800 | 26.91 | -0.04 | -0.15 | 26.95 | 27.065 | 26.83 | 2700920 |
| 1732145400 | 26.95 | -0.07 | -0.26 | 26.88 | 27.0599 | 26.87 | 3235199 |
| 1732059000 | 27.02 | 0.12 | 0.45 | 27.05 | 27.1199 | 27 | 3867631 |
| 1731972600 | 26.9 | 0.06 | 0.22 | 26.73 | 26.985 | 26.675 | 4119776 |
| 1731713400 | 26.84 | -0.08 | -0.30 | 26.77 | 27 | 26.68 | 5425802 |
| 1731627000 | 26.92 | 0.13 | 0.49 | 26.96 | 27.0963 | 26.89 | 4209631 |
| 1731540600 | 26.79 | -0.18 | -0.67 | 27.21 | 27.215 | 26.74 | 3694876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
