We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0685871056241 | 29.16 | 29.1999 | 29.1 | 1801503 | 29.15630378 | SP |
| 4 | 0.12 | 0.413507925569 | 29.02 | 29.21 | 29 | 1477703 | 29.12407568 | SP |
| 12 | 0.22 | 0.76071922545 | 28.92 | 29.21 | 28.88 | 1379516 | 29.04093854 | SP |
| 26 | -0.29 | -0.985389058784 | 29.43 | 29.46 | 28.88 | 1484965 | 29.14316732 | SP |
| 52 | 0.28 | 0.970200970201 | 28.86 | 29.46 | 28.62 | 1521327 | 29.02872195 | SP |
| 156 | -0.75 | -2.50920040147 | 29.89 | 29.92 | 28.58 | 2371132 | 29.03995857 | SP |
| 260 | -1.46 | -4.77124183007 | 30.6 | 31.39 | 28.58 | 1965683 | 29.4793525 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 29.14 | -0.03 | -0.10 | 29.16 | 29.16 | 29.13 | 1148274 |
| 1741905000 | 29.17 | 0.03 | 0.10 | 29.12 | 29.17 | 29.12 | 1433972 |
| 1741818600 | 29.14 | -0.01 | -0.03 | 29.13 | 29.1599 | 29.12 | 654367 |
| 1741732200 | 29.15 | -0.02 | -0.07 | 29.18 | 29.1999 | 29.15 | 1941957 |
| 1741645800 | 29.17 | 0.06 | 0.21 | 29.16 | 29.1899 | 29.1501 | 3869981 |
| 1741390200 | 29.11 | -0.02 | -0.07 | 29.16 | 29.17 | 29.1 | 1036791 |
| 1741303800 | 29.13 | 0.03 | 0.10 | 29.12 | 29.1399 | 29.1 | 1488317 |
| 1741217400 | 29.1 | -0.05 | -0.17 | 29.16 | 29.16 | 29.1 | 1193025 |
| 1741131000 | 29.15 | 0.02 | 0.07 | 29.17 | 29.19 | 29.13 | 2106569 |
| 1741044600 | 29.13 | -0.07 | -0.24 | 29.09 | 29.14 | 29.07 | 2740942 |
| 1740785400 | 29.2 | 0.04 | 0.14 | 29.17 | 29.21 | 29.16 | 1328823 |
| 1740699000 | 29.16 | 0.01 | 0.03 | 29.14 | 29.16 | 29.13 | 1461984 |
| 1740612600 | 29.15 | 0.03 | 0.10 | 29.13 | 29.15 | 29.12 | 1654228 |
| 1740526200 | 29.12 | 0.03 | 0.10 | 29.13 | 29.14 | 29.12 | 916286 |
| 1740439800 | 29.09 | 0.01 | 0.03 | 29.06 | 29.1 | 29.06 | 588753 |
| 1740180600 | 29.08 | 0.06 | 0.21 | 29.04 | 29.08 | 29.0315 | 1740667 |
| 1740094200 | 29.02 | 0.01 | 0.03 | 29.02 | 29.04 | 29.02 | 918305 |
| 1740007800 | 29.01 | 0.01 | 0.03 | 29 | 29.02 | 29 | 849478 |
| 1739921400 | 29 | -0.02 | -0.07 | 29.02 | 29.02 | 29 | 1395476 |
| 1739575800 | 29.02 | 0.04 | 0.14 | 29.02 | 29.03 | 29.01 | 685982 |
| 1739489400 | 28.98 | 0.04 | 0.14 | 28.97 | 29 | 28.97 | 889521 |
| 1739403000 | 28.94 | -0.04 | -0.14 | 28.96 | 28.96 | 28.94 | 949494 |
| 1739316600 | 28.98 | -0.01 | -0.03 | 28.98 | 28.99 | 28.97 | 822749 |
| 1739230200 | 28.99 | 0 | 0.00 | 29 | 29 | 28.98 | 559015 |
| 1738971000 | 28.99 | -0.01 | -0.03 | 29 | 29 | 28.97 | 1645825 |
| 1738884600 | 29 | -0.01 | -0.03 | 29.01 | 29.02 | 29 | 1809312 |
| 1738798200 | 29.01 | 0.01 | 0.03 | 29.01 | 29.03 | 29.0034 | 1114401 |
| 1738711800 | 29 | 0.03 | 0.10 | 28.98 | 29 | 28.97 | 1394517 |
| 1738625400 | 28.97 | -0.13 | -0.45 | 28.98 | 28.9997 | 28.96 | 1761858 |
| 1738366200 | 29.1 | 0.02 | 0.07 | 29.09 | 29.11 | 29.08 | 958631 |
| 1738279800 | 29.08 | 0.01 | 0.03 | 29.09 | 29.09 | 29.08 | 818706 |
| 1738193400 | 29.07 | -0.01 | -0.03 | 29.1 | 29.1 | 29.0501 | 2201664 |
| 1738107000 | 29.08 | 0 | 0.00 | 29.07 | 29.09 | 29.07 | 1472832 |
| 1738020600 | 29.08 | 0.05 | 0.17 | 29.09 | 29.09 | 29.06 | 1298901 |
| 1737761400 | 29.03 | 0.02 | 0.07 | 29.03 | 29.06 | 29.03 | 2192052 |
| 1737675000 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1737588600 | 29.01 | -0.02 | -0.07 | 29.03 | 29.03 | 29.01 | 749572 |
| 1737502200 | 29.03 | 0.02 | 0.07 | 29.02 | 29.03 | 29.01 | 1475723 |
| 1737156600 | 29.01 | -0.01 | -0.03 | 29.02 | 29.03 | 29.01 | 1751541 |
| 1737070200 | 29.02 | 0.03 | 0.10 | 28.99 | 29.03 | 28.9801 | 966788 |
| 1736983800 | 28.99 | 0.05 | 0.17 | 29 | 29.0099 | 28.99 | 1857871 |
| 1736897400 | 28.94 | 0.02 | 0.07 | 28.94 | 28.95 | 28.9312 | 2376200 |
| 1736811000 | 28.92 | -0.02 | -0.07 | 28.93 | 28.94 | 28.92 | 1690254 |
| 1736551800 | 28.94 | -0.04 | -0.14 | 28.955 | 28.9676 | 28.93 | 1488346 |
| 1736379000 | 28.98 | 0.02 | 0.05 | 28.98 | 28.98 | 28.97 | 1471031 |
| 1736292600 | 28.965 | -0.01 | -0.02 | 28.97 | 28.98 | 28.95 | 2027542 |
| 1736206200 | 28.97 | 0.01 | 0.03 | 28.96 | 28.98 | 28.96 | 1331667 |
| 1735947000 | 28.96 | -0.01 | -0.03 | 28.99 | 28.99 | 28.96 | 909145 |
| 1735860600 | 28.97 | -0.04 | -0.14 | 28.99 | 28.99 | 28.96 | 1427521 |
| 1735687800 | 29.01 | 0.05 | 0.17 | 28.98 | 29.04 | 28.96 | 2241180 |
| 1735601400 | 28.96 | 0.04 | 0.14 | 28.94 | 28.96 | 28.94 | 1042693 |
| 1735342200 | 28.92 | 0.01 | 0.03 | 28.92 | 28.93 | 28.91 | 667178 |
| 1735255800 | 28.91 | 0.02 | 0.07 | 28.88 | 28.91 | 28.88 | 830122 |
| 1735077840 | 28.89 | 0 | 0.00 | 28.88 | 28.9 | 28.88 | 511784 |
| 1734996600 | 28.89 | -0.01 | -0.03 | 28.89 | 28.9 | 28.88 | 714900 |
| 1734737400 | 28.9 | 0.02 | 0.07 | 28.92 | 28.93 | 28.9 | 750112 |
| 1734651000 | 28.88 | -0.1 | -0.35 | 28.88 | 28.9 | 28.88 | 1053951 |
| 1734564600 | 28.98 | -0.07 | -0.22 | 29.06 | 29.06 | 28.98 | 1044734 |
| 1734478200 | 29.045 | 0.01 | 0.02 | 29.03 | 29.05 | 29.03 | 735273 |
| 1734391800 | 29.04 | 0.01 | 0.03 | 29.05 | 29.05 | 29.03 | 668376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
