We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.172235618326 | 29.03 | 29.1 | 29.03 | 1791362 | 29.0616314 | SP |
| 4 | 0.09 | 0.310451879959 | 28.99 | 29.1 | 28.92 | 1577129 | 28.99703161 | SP |
| 12 | 0.06 | 0.206753962784 | 29.02 | 29.12 | 28.88 | 1284181 | 29.01107978 | SP |
| 26 | 0.04 | 0.137741046832 | 29.04 | 29.46 | 28.88 | 1462083 | 29.18169759 | SP |
| 52 | -0.03 | -0.103057368602 | 29.11 | 29.46 | 28.62 | 1531260 | 29.01205285 | SP |
| 156 | -1.13 | -3.74048328368 | 30.21 | 30.2399 | 28.58 | 2375122 | 29.06302518 | SP |
| 260 | -1.02 | -3.38870431894 | 30.1 | 31.39 | 28.58 | 2046782 | 29.54668354 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 29.08 | 0.01 | 0.03 | 29.09 | 29.09 | 29.08 | 818706 |
| 1738193400 | 29.07 | -0.01 | -0.03 | 29.1 | 29.1 | 29.0501 | 2201664 |
| 1738107000 | 29.08 | 0 | 0.00 | 29.07 | 29.09 | 29.07 | 1472832 |
| 1738020600 | 29.08 | 0.05 | 0.17 | 29.09 | 29.09 | 29.06 | 1298901 |
| 1737761400 | 29.03 | 0.02 | 0.07 | 29.03 | 29.06 | 29.03 | 2192052 |
| 1737675000 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1737588600 | 29.01 | -0.02 | -0.07 | 29.03 | 29.03 | 29.01 | 749572 |
| 1737502200 | 29.03 | 0.02 | 0.07 | 29.02 | 29.03 | 29.01 | 1475723 |
| 1737156600 | 29.01 | -0.01 | -0.03 | 29.02 | 29.03 | 29.01 | 1751541 |
| 1737070200 | 29.02 | 0.03 | 0.10 | 28.99 | 29.03 | 28.9801 | 966788 |
| 1736983800 | 28.99 | 0.05 | 0.17 | 29 | 29.0099 | 28.99 | 1857871 |
| 1736897400 | 28.94 | 0.02 | 0.07 | 28.94 | 28.95 | 28.9312 | 2376200 |
| 1736811000 | 28.92 | -0.02 | -0.07 | 28.93 | 28.94 | 28.92 | 1690254 |
| 1736551800 | 28.94 | -0.04 | -0.14 | 28.955 | 28.9676 | 28.93 | 1488346 |
| 1736379000 | 28.98 | 0.02 | 0.05 | 28.98 | 28.98 | 28.97 | 1471031 |
| 1736292600 | 28.965 | -0.01 | -0.02 | 28.97 | 28.98 | 28.95 | 2027542 |
| 1736206200 | 28.97 | 0.01 | 0.03 | 28.96 | 28.98 | 28.96 | 1331667 |
| 1735947000 | 28.96 | -0.01 | -0.03 | 28.99 | 28.99 | 28.96 | 909145 |
| 1735860600 | 28.97 | -0.04 | -0.14 | 28.99 | 28.99 | 28.96 | 1427521 |
| 1735687800 | 29.01 | 0.05 | 0.17 | 28.98 | 29.04 | 28.96 | 2241180 |
| 1735601400 | 28.96 | 0.04 | 0.14 | 28.94 | 28.96 | 28.94 | 1042693 |
| 1735342200 | 28.92 | 0.01 | 0.03 | 28.92 | 28.93 | 28.91 | 667178 |
| 1735255800 | 28.91 | 0.02 | 0.07 | 28.88 | 28.91 | 28.88 | 830122 |
| 1735077840 | 28.89 | 0 | 0.00 | 28.88 | 28.9 | 28.88 | 511784 |
| 1734996600 | 28.89 | -0.01 | -0.03 | 28.89 | 28.9 | 28.88 | 714900 |
| 1734737400 | 28.9 | 0.02 | 0.07 | 28.92 | 28.93 | 28.9 | 750112 |
| 1734651000 | 28.88 | -0.1 | -0.35 | 28.88 | 28.9 | 28.88 | 1053951 |
| 1734564600 | 28.98 | -0.07 | -0.22 | 29.06 | 29.06 | 28.98 | 1044734 |
| 1734478200 | 29.045 | 0.01 | 0.02 | 29.03 | 29.05 | 29.03 | 735273 |
| 1734391800 | 29.04 | 0.01 | 0.03 | 29.05 | 29.05 | 29.03 | 668376 |
| 1734132600 | 29.03 | -0.02 | -0.07 | 29.05 | 29.05 | 29.03 | 569249 |
| 1734046200 | 29.05 | -0.01 | -0.03 | 29.0681 | 29.07 | 29.05 | 811638 |
| 1733959800 | 29.06 | -0.01 | -0.03 | 29.08 | 29.095235 | 29.06 | 875914 |
| 1733873400 | 29.07 | -0.01 | -0.03 | 29.07 | 29.07 | 29.05 | 830303 |
| 1733787000 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.07 | 840704 |
| 1733527800 | 29.08 | 0.03 | 0.10 | 29.09 | 29.0976 | 29.07 | 1004151 |
| 1733441400 | 29.05 | 0 | 0.00 | 29.04 | 29.05 | 29.03 | 863743 |
| 1733355000 | 29.05 | 0.03 | 0.10 | 29.02 | 29.06 | 29.01 | 829161 |
| 1733268600 | 29.02 | 0.01 | 0.03 | 29.04 | 29.04 | 29.01 | 750122 |
| 1733182200 | 29.01 | -0.11 | -0.38 | 28.99 | 29.02 | 28.99 | 920661 |
| 1732917840 | 29.12 | 0.03 | 0.10 | 29.12 | 29.12 | 29.11 | 1282946 |
| 1732750200 | 29.09 | 0.04 | 0.14 | 29.09 | 29.09 | 29.07 | 5818998 |
| 1732663800 | 29.0501 | 0 | 0.00 | 29.05 | 29.06 | 29.04 | 989377 |
| 1732577400 | 29.05 | 0.05 | 0.17 | 29.04 | 29.06 | 29.03 | 863611 |
| 1732318200 | 29 | 0 | 0.00 | 29.02 | 29.02 | 29 | 661183 |
| 1732231800 | 29 | -0.02 | -0.07 | 29.02 | 29.03 | 29 | 1559524 |
| 1732145400 | 29.02 | -0.01 | -0.03 | 29.02 | 29.03 | 29.01 | 574389 |
| 1732059000 | 29.03 | 0.01 | 0.03 | 29.04 | 29.05 | 29.03 | 854077 |
| 1731972600 | 29.02 | 0 | 0.00 | 29.02 | 29.03 | 29 | 1970002 |
| 1731713400 | 29.02 | 0.03 | 0.10 | 28.99 | 29.03 | 28.97 | 1017730 |
| 1731627000 | 28.99 | -0.02 | -0.07 | 29.03 | 29.03 | 28.97 | 968422 |
| 1731540600 | 29.01 | 0.04 | 0.14 | 29.03 | 29.03 | 29 | 1358016 |
| 1731454200 | 28.97 | -0.04 | -0.14 | 28.98 | 28.99 | 28.9601 | 2570592 |
| 1731367800 | 29.01 | -0.01 | -0.03 | 29 | 29.01 | 28.99 | 672320 |
| 1731108600 | 29.02 | -0.01 | -0.03 | 29.05 | 29.05 | 29.01 | 1492954 |
| 1731022200 | 29.03 | 0.04 | 0.14 | 29.02 | 29.04 | 29 | 1115623 |
| 1730935800 | 28.99 | -0.03 | -0.10 | 28.99 | 29 | 28.98 | 763304 |
| 1730849400 | 29.02 | -0.02 | -0.07 | 29.04 | 29.04 | 29 | 1144150 |
| 1730763000 | 29.04 | 0.03 | 0.10 | 29.05 | 29.06 | 29.03 | 655395 |
| 1730500200 | 29.01 | -0.11 | -0.38 | 29.07 | 29.07 | 29.01 | 995161 |
| 1730413800 | 29.12 | -0.01 | -0.03 | 29.11 | 29.14 | 29.1 | 508090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
