We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -3.45172586293 | 39.98 | 40.84 | 38.25 | 17430 | 40.47596225 | SP |
| 4 | -4.15 | -9.70760233918 | 42.75 | 43.5519 | 38.25 | 10690 | 41.49099957 | SP |
| 12 | -5.81 | -13.0826390453 | 44.41 | 44.61 | 38.25 | 6000 | 41.77954943 | SP |
| 26 | -0.85 | -2.154626109 | 39.45 | 45.4815 | 38.25 | 6215 | 42.5628003 | SP |
| 52 | 1.56 | 4.21166306695 | 37.04 | 45.4815 | 35.2669 | 4594 | 41.39453274 | SP |
| 156 | 8.15 | 26.7651888342 | 30.45 | 45.4815 | 24.77 | 3748 | 34.01021086 | SP |
| 260 | 14.27 | 58.6518701192 | 24.33 | 45.4815 | 23.3168 | 3803 | 32.95364827 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 38.5704 | -1.38 | -3.45 | 38.69 | 38.83 | 38.25 | 2979 |
| 1741390200 | 39.95 | 0.25 | 0.63 | 39.73 | 39.95 | 39.73 | 8398 |
| 1741303800 | 39.6985 | -1.01 | -2.49 | 40.15 | 40.26 | 39.68 | 1800 |
| 1741217400 | 40.7109 | 0.47 | 1.16 | 40.29 | 40.84 | 40.03 | 61365 |
| 1741131000 | 40.244 | -0.51 | -1.26 | 39.98 | 40.43 | 39.98 | 12607 |
| 1741044600 | 40.7568 | -0.81 | -1.96 | 41.32 | 41.67 | 40.7568 | 3711 |
| 1740785400 | 41.5699 | 0.65 | 1.58 | 41.01 | 41.5699 | 40.96 | 596 |
| 1740699000 | 40.9243 | -0.78 | -1.87 | 41.42 | 41.84 | 40.9243 | 1776 |
| 1740612600 | 41.7048 | 0 | 0.01 | 42.1 | 42.1 | 41.59 | 2057 |
| 1740526200 | 41.7022 | 0.11 | 0.28 | 41.56 | 41.7022 | 41.56 | 559 |
| 1740439800 | 41.5874 | -0.74 | -1.75 | 42.37 | 42.37 | 41.5874 | 7188 |
| 1740180600 | 42.3277 | -0.92 | -2.13 | 43.06 | 43.3 | 42.3277 | 89892 |
| 1740094200 | 43.2479 | -0.3 | -0.70 | 42.92 | 43.2479 | 42.92 | 481 |
| 1740007800 | 43.5519 | 0.26 | 0.61 | 43.15 | 43.5519 | 43.15 | 857 |
| 1739921400 | 43.2879 | 0.08 | 0.19 | 43.13 | 43.34 | 43.13 | 226 |
| 1739575800 | 43.2064 | -0 | -0.01 | 43.26 | 43.26 | 43.17 | 837 |
| 1739489400 | 43.2109 | 0.59 | 1.40 | 43.23 | 43.23 | 42.62 | 3437 |
| 1739403000 | 42.6163 | -0.2 | -0.47 | 42.4219 | 42.68 | 42.33 | 2238 |
| 1739316600 | 42.8181 | -0.1 | -0.24 | 42.75 | 42.8181 | 42.75 | 2107 |
| 1739230200 | 42.92 | 0.5 | 1.18 | 42.6282 | 42.92 | 42.6282 | 3806 |
| 1738971000 | 42.4193 | -0.61 | -1.41 | 42.88 | 42.88 | 42.36 | 6568 |
| 1738884600 | 43.0272 | 0.24 | 0.57 | 42.48 | 43.0272 | 42.48 | 699 |
| 1738798200 | 42.7854 | 0.19 | 0.45 | 42.3315 | 42.82 | 42.25 | 4144 |
| 1738711800 | 42.5921 | 0.21 | 0.48 | 42.51 | 42.62 | 42.47 | 2253 |
| 1738625400 | 42.3866 | -0.52 | -1.22 | 41.63 | 42.41 | 41.55 | 25706 |
| 1738366200 | 42.9089 | -0.4 | -0.93 | 43.56 | 43.85 | 42.9089 | 3517 |
| 1738279800 | 43.3104 | 0.28 | 0.66 | 43.71 | 43.71 | 43.03 | 2947 |
| 1738193400 | 43.0277 | -0.37 | -0.85 | 43.17 | 43.17 | 42.97 | 1366 |
| 1738107000 | 43.3965 | 0.67 | 1.58 | 43.08 | 43.54 | 43.08 | 3366 |
| 1738020600 | 42.7218 | -1.27 | -2.88 | 42.6 | 42.8 | 42.5 | 1275 |
| 1737761400 | 43.9881 | 0.07 | 0.16 | 44.29 | 44.29 | 43.9881 | 459 |
| 1737675000 | 43.9188 | 0 | 0.00 | 43.9188 | 43.9188 | 43.9188 | 0 |
| 1737588600 | 43.9188 | 0.68 | 1.57 | 44.09 | 44.24 | 43.79 | 7218 |
| 1737502200 | 43.2419 | 0.66 | 1.55 | 43.56 | 43.56 | 42.85 | 3255 |
| 1737156600 | 42.582 | 0.75 | 1.80 | 42.7 | 42.87 | 42.582 | 950 |
| 1737070200 | 41.8274 | -0.18 | -0.42 | 42.68 | 42.68 | 41.8274 | 284 |
| 1736983800 | 42.0054 | 1.14 | 2.79 | 41.85 | 42.0054 | 41.85 | 66 |
| 1736897400 | 40.8654 | 0.09 | 0.22 | 41.09 | 41.09 | 40.8654 | 68 |
| 1736811000 | 40.776 | 0.09 | 0.21 | 40.15 | 40.776 | 40.15 | 1291 |
| 1736551800 | 40.6897 | -0.8 | -1.93 | 40.79 | 40.79 | 40.4555 | 1633 |
| 1736379000 | 41.4925 | 0.04 | 0.10 | 41.43 | 41.4925 | 41.42 | 2632 |
| 1736292600 | 41.4514 | -0.64 | -1.53 | 41.91 | 41.96 | 41.4514 | 2535 |
| 1736206200 | 42.0946 | 0.35 | 0.83 | 42.41 | 42.49 | 42.07 | 6172 |
| 1735947000 | 41.7473 | 0.89 | 2.17 | 41.29 | 41.7473 | 41.2 | 5412 |
| 1735860600 | 40.8616 | -0.07 | -0.17 | 42.98 | 42.98 | 40.8373 | 2380 |
| 1735687800 | 40.9331 | -0.38 | -0.91 | 41.47 | 41.47 | 40.9331 | 81 |
| 1735601400 | 41.3084 | -0.5 | -1.20 | 41.38 | 41.38 | 40.88 | 1030 |
| 1735342200 | 41.8099 | -1.1 | -2.56 | 42.15 | 42.15 | 41.69 | 854 |
| 1735255800 | 42.9079 | 0.06 | 0.13 | 42.73 | 42.9079 | 42.73 | 323 |
| 1735077840 | 42.8502 | 0.95 | 2.26 | 42.61 | 42.8502 | 42.32 | 3750 |
| 1734996600 | 41.9016 | 0.4 | 0.96 | 41.44 | 41.9016 | 40.96 | 3619 |
| 1734737400 | 41.5021 | 0.83 | 2.05 | 40 | 42.37 | 40 | 7609 |
| 1734651000 | 40.6695 | -0.57 | -1.37 | 41.77 | 41.78 | 40.6695 | 2863 |
| 1734564600 | 41.2355 | -3.17 | -7.13 | 44.49 | 44.61 | 40.56 | 12340 |
| 1734478200 | 44.4036 | -0.36 | -0.80 | 44.41 | 44.526529 | 44.4036 | 1224 |
| 1734391800 | 44.7601 | 0.38 | 0.85 | 44.81 | 44.95 | 44.74 | 3405 |
| 1734132600 | 44.3828 | -0.16 | -0.37 | 44.62 | 44.62 | 44.22 | 5843 |
| 1734046200 | 44.5475 | -0.5 | -1.10 | 44.8 | 44.8 | 44.5475 | 2489 |
| 1733959800 | 45.0445 | 0.59 | 1.33 | 44.87 | 45.2 | 44.82 | 5664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
