We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2093 | 2.52780100334 | 47.84 | 49.52 | 46.7979 | 13109 | 48.52942328 | SP |
| 4 | -2.7907 | -5.38329475309 | 51.84 | 52.0099 | 45.0501 | 16227 | 47.69031716 | SP |
| 12 | -2.6007 | -5.03523717328 | 51.65 | 52.74 | 45.0501 | 10229 | 49.37701752 | SP |
| 26 | -1.6207 | -3.19853956977 | 50.67 | 54.36 | 45.0501 | 8991 | 49.9597691 | SP |
| 52 | 0.5093 | 1.04923774207 | 48.54 | 54.36 | 45.0501 | 11294 | 48.93624745 | SP |
| 156 | 5.2693 | 12.0358611238 | 43.78 | 54.36 | 35.87 | 19182 | 42.70178286 | SP |
| 260 | 23.5393 | 92.2747941984 | 25.51 | 54.36 | 24 | 28123 | 41.16547631 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 49.0493 | -0.23 | -0.47 | 49.1 | 49.1 | 48.725 | 3758 |
| 1745533800 | 49.28 | 0.43 | 0.88 | 48.71 | 49.32 | 48.71 | 5080 |
| 1745447400 | 48.85 | 0.49 | 1.01 | 49.02 | 49.52 | 48.58 | 22786 |
| 1745361000 | 48.36 | 1.16 | 2.45 | 47.69 | 48.4356 | 47.69 | 18562 |
| 1745274600 | 47.2024 | -0.89 | -1.85 | 47.84 | 47.84 | 46.7979 | 6008 |
| 1744929000 | 48.09 | 0.49 | 1.04 | 47.41 | 48.4975 | 47.41 | 7294 |
| 1744842600 | 47.5966 | -0.42 | -0.88 | 48.07 | 48.32 | 47.45 | 4979 |
| 1744756200 | 48.0197 | -0.01 | -0.02 | 48.24 | 48.42 | 48.0197 | 10762 |
| 1744669800 | 48.0272 | 0.5 | 1.04 | 48.1 | 48.2198 | 47.76 | 3563 |
| 1744410600 | 47.5306 | 0.57 | 1.22 | 46.88 | 47.62 | 46.4772 | 33784 |
| 1744324200 | 46.9584 | -1.55 | -3.20 | 47.7 | 47.7 | 46.15 | 50294 |
| 1744237800 | 48.5131 | 2.84 | 6.22 | 45.18 | 48.6775 | 45.11 | 14676 |
| 1744151400 | 45.6705 | -0.59 | -1.27 | 48.19 | 48.19 | 45.35 | 14561 |
| 1744065000 | 46.2558 | -0.37 | -0.79 | 45.45 | 46.61 | 45.0501 | 33155 |
| 1743805800 | 46.6237 | -3.02 | -6.07 | 48.4 | 48.4 | 46.54 | 50735 |
| 1743719400 | 49.639 | -2.36 | -4.53 | 50.38 | 50.38 | 49.639 | 7976 |
| 1743633000 | 51.997 | 0.37 | 0.72 | 51.28 | 52.0099 | 51.28 | 7174 |
| 1743546600 | 51.625 | -0.09 | -0.17 | 51.53 | 51.69 | 51.2 | 2889 |
| 1743460200 | 51.715 | 0.55 | 1.07 | 50.89 | 51.7201 | 50.89 | 6195 |
| 1743201000 | 51.1685 | -0.72 | -1.39 | 51.84 | 51.84 | 51.03 | 7845 |
| 1743114600 | 51.8912 | -0.18 | -0.35 | 51.81 | 52.05 | 51.75 | 21808 |
| 1743028200 | 52.0718 | 0.33 | 0.64 | 51.9 | 52.3974 | 51.9 | 5357 |
| 1742941800 | 51.7432 | 0.01 | 0.02 | 51.84 | 51.862 | 51.65 | 2995 |
| 1742855400 | 51.7309 | 0.26 | 0.50 | 51.55 | 51.785 | 51.47 | 3765 |
| 1742596200 | 51.4722 | -0.35 | -0.67 | 51.49 | 51.5 | 51.2757 | 2256 |
| 1742509800 | 51.82 | 0.06 | 0.12 | 51.54 | 51.959 | 51.54 | 37016 |
| 1742423400 | 51.7585 | 0.44 | 0.86 | 51.38 | 51.83 | 51.38 | 672 |
| 1742337000 | 51.3147 | 0.03 | 0.06 | 51.22 | 51.35 | 51.09 | 2554 |
| 1742250600 | 51.2846 | 0.71 | 1.41 | 50.54 | 51.3 | 50.54 | 3061 |
| 1741991400 | 50.57 | 0.98 | 1.97 | 49.84 | 50.57 | 49.84 | 7593 |
| 1741905000 | 49.5911 | -0.1 | -0.21 | 49.74 | 50.26 | 49.59 | 13521 |
| 1741818600 | 49.696 | -0.31 | -0.62 | 50.05 | 50.05 | 49.4016 | 2773 |
| 1741732200 | 50.008 | -0.72 | -1.42 | 50.59 | 50.59 | 49.85 | 28275 |
| 1741645800 | 50.7259 | -0.46 | -0.89 | 50.71 | 51.0902 | 50.45 | 7849 |
| 1741390200 | 51.1837 | 0.49 | 0.97 | 50.6 | 51.2499 | 50.6 | 2536 |
| 1741303800 | 50.6898 | 0.04 | 0.07 | 50.28 | 50.7 | 50.12 | 6797 |
| 1741217400 | 50.652 | 0.22 | 0.44 | 50.33 | 50.75 | 49.951 | 3265 |
| 1741131000 | 50.43 | -1.2 | -2.32 | 51.13 | 51.1517 | 50.43 | 4260 |
| 1741044600 | 51.628 | -0.74 | -1.42 | 52.55 | 52.74 | 51.38 | 10613 |
| 1740785400 | 52.3702 | 0.81 | 1.58 | 51.68 | 52.3702 | 51.68 | 1696 |
| 1740699000 | 51.5565 | 0.19 | 0.36 | 51.44 | 51.855 | 51.44 | 629 |
| 1740612600 | 51.3699 | -0.41 | -0.80 | 51.84 | 51.84 | 51.32 | 3419 |
| 1740526200 | 51.7822 | 0.16 | 0.31 | 51.75 | 51.7822 | 51.61 | 5243 |
| 1740439800 | 51.6226 | 0.24 | 0.47 | 51.48 | 51.82 | 51.48 | 1424 |
| 1740180600 | 51.3796 | -0.62 | -1.20 | 51.77 | 51.82 | 51.34 | 1521 |
| 1740094200 | 52.0032 | -0.08 | -0.15 | 52.04 | 52.07 | 51.73 | 6324 |
| 1740007800 | 52.0832 | 0.18 | 0.35 | 51.82 | 52.15 | 51.82 | 4075 |
| 1739921400 | 51.9027 | 0.32 | 0.62 | 51.55 | 51.9781 | 51.55 | 8504 |
| 1739575800 | 51.5853 | 0.18 | 0.36 | 51.53 | 51.76 | 51.53 | 3642 |
| 1739489400 | 51.402 | 0.47 | 0.91 | 51.03 | 51.402 | 51.03 | 40842 |
| 1739403000 | 50.9363 | -0.23 | -0.45 | 50.95 | 51.1152 | 50.8928 | 3785 |
| 1739316600 | 51.1652 | 0.26 | 0.51 | 50.88 | 51.17 | 50.8 | 2790 |
| 1739230200 | 50.9053 | 0.01 | 0.02 | 51.1 | 51.1 | 50.795 | 985 |
| 1738971000 | 50.8954 | -0.24 | -0.47 | 51.17 | 51.17 | 50.84 | 7722 |
| 1738884600 | 51.1342 | -0.24 | -0.47 | 51.49 | 51.49 | 51.065 | 8924 |
| 1738798200 | 51.3779 | 0.11 | 0.21 | 51.3 | 51.3785 | 51.09 | 1417 |
| 1738711800 | 51.2702 | 0.36 | 0.71 | 50.7 | 51.38 | 50.64 | 5726 |
| 1738625400 | 50.91 | -0.22 | -0.42 | 50.4 | 51.09 | 50.265 | 8468 |
| 1738366200 | 51.1259 | -0.55 | -1.07 | 51.65 | 51.65 | 51.1259 | 879 |
| 1738279800 | 51.68 | -0.17 | -0.33 | 51.81 | 51.85 | 51.43 | 4875 |
| 1738193400 | 51.8501 | -0.07 | -0.13 | 51.79 | 52.17 | 51.79 | 3260 |
| 1738107000 | 51.9177 | -0.52 | -1.00 | 52.34 | 52.34 | 51.7601 | 3480 |
| 1738020600 | 52.4401 | 0.9 | 1.75 | 51.59 | 52.4401 | 51.59 | 5012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
