Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Enhanced Value ETF | SPVU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0228 | 0.05% | 47.99 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.97 | 47.8307 | 48.0408 | 47.99 | 47.9672 |
SPVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.41 | 48.78 | 47.41 | 48.21 | 6,141 | 0.58 | 1.22% |
| 1 Month | 48.30 | 49.243 | 47.19 | 47.85 | 14,549 | -0.31 | -0.64% |
| 3 Months | 47.78 | 50.12 | 46.9581 | 48.42 | 13,572 | 0.21 | 0.44% |
| 6 Months | 42.02 | 50.12 | 41.77 | 46.11 | 15,788 | 5.97 | 14.21% |
| 1 Year | 38.80 | 50.12 | 37.88 | 43.55 | 15,100 | 9.19 | 23.69% |
| 3 Years | 44.40 | 50.12 | 35.87 | 41.97 | 35,330 | 3.59 | 8.09% |
| 5 Years | 33.3599 | 50.12 | 19.97 | 39.59 | 29,012 | 14.63 | 43.86% |
SPVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 47.99 | 0.02 | 0.05% | 47.97 | 48.0408 | 47.8307 | 15,017 |
| 06 Jun 2024 | 47.9672 | 0.02 | 0.04% | 48.06 | 48.06 | 47.7477 | 8,607 |
| 05 Jun 2024 | 47.95 | -0.37 | -0.76% | 47.95 | 48.0746 | 47.75 | 2,582 |
| 04 Jun 2024 | 48.3178 | -0.39 | -0.81% | 48.78 | 48.78 | 48.07 | 8,670 |
| 01 Jun 2024 | 48.71 | 1.02 | 2.13% | 47.79 | 48.77 | 47.79 | 7,418 |
| 31 May 2024 | 47.6929 | 0.35 | 0.73% | 47.41 | 47.7564 | 47.41 | 3,428 |
| 30 May 2024 | 47.3469 | -0.52 | -1.08% | 47.30 | 47.41 | 47.19 | 150,040 |
| 29 May 2024 | 47.8656 | -0.33 | -0.69% | 48.18 | 48.23 | 47.84 | 13,292 |
| 25 May 2024 | 48.1983 | 0.27 | 0.55% | 48.11 | 48.228 | 48.11 | 1,161 |
| 24 May 2024 | 47.9332 | -0.54 | -1.11% | 48.55 | 48.55 | 47.9332 | 22,170 |
| 23 May 2024 | 48.4722 | -0.41 | -0.84% | 48.69 | 48.7325 | 48.365 | 2,360 |
| 22 May 2024 | 48.8814 | 0.14 | 0.30% | 48.70 | 48.949 | 48.70 | 5,748 |
| 21 May 2024 | 48.7365 | -0.51 | -1.03% | 49.23 | 49.23 | 48.71 | 11,412 |
| 18 May 2024 | 49.243 | 0.20 | 0.41% | 49.02 | 49.243 | 49.02 | 1,723 |
| 17 May 2024 | 49.0419 | -0.07 | -0.13% | 49.13 | 49.13 | 49.0419 | 1,776 |
| 16 May 2024 | 49.1069 | 0.24 | 0.49% | 49.16 | 49.16 | 48.87 | 22,072 |
| 15 May 2024 | 48.8696 | 0.09 | 0.19% | 48.90 | 48.90 | 48.77 | 3,676 |
| 14 May 2024 | 48.7765 | -0.01 | -0.03% | 49.02 | 49.17 | 48.7765 | 4,035 |
| 11 May 2024 | 48.79 | 0.01 | 0.03% | 48.91 | 48.99 | 48.7515 | 1,679 |
| 10 May 2024 | 48.7768 | 0.41 | 0.86% | 48.30 | 48.7768 | 48.30 | 4,592 |
| 09 May 2024 | 48.363 | 0.17 | 0.36% | 48.05 | 48.363 | 48.035 | 4,396 |
| 08 May 2024 | 48.1894 | 0.05 | 0.11% | 48.22 | 48.37 | 48.1143 | 4,366 |
