Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares S&P 500 Bond ETF | SPXB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.1877 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.1877 | 73.1877 |
SPXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 74.6855 | 77.51 | 72.64 | 74.60 | 691 | -1.50 | -2.01% |
| 6 Months | 73.21 | 77.90 | 72.64 | 75.00 | 540 | -0.0223 | -0.03% |
| 1 Year | 74.31 | 77.90 | 69.239 | 73.98 | 508 | -1.12 | -1.51% |
| 3 Years | 89.88 | 93.49 | 69.239 | 84.16 | 1,427 | -16.69 | -18.57% |
| 5 Years | 82.77 | 95.51 | 69.239 | 87.69 | 2,437 | -9.58 | -11.58% |
SPXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 18 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 17 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 16 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 15 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 14 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 11 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 10 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 09 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 08 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 07 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 04 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 03 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 02 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 01 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 30 Apr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 27 Apr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 26 Apr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 25 Apr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 24 Apr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 23 Apr 2024 | 73.1877 | 0.17 | 0.23% | 73.11 | 73.1877 | 73.11 | 577 |
