New America High Income Quote - HYB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
New America High Income Fund Inc (HYB) Share Price

New America High Income Fund Inc (HYB)

8.20

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

8.20

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.20

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

6.64 52 Week Range 8.4099

Previous Close

8.20

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

76,212

Financial Volume

-

VWAP

-

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

The New America High Income Fund, Inc. Update on Timing of Reorganization

BOSTON, Feb. 21, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that the...

The New America High Income Fund, Inc. Declares Distribution and Announces That Its Shares Will Cease Trading February 11 Prior to Reorganization

BOSTON, Jan. 02, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Dec. 02, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

The New America High Income Fund, Inc. Results of 2024 Annual Meeting

BOSTON, Nov. 20, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that shareholders of...

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.2	8.2	8.2	0	0	CS
4	-0.09	-1.08564535585	8.29	8.31	8.2	70488	8.21596118	CS
12	-0.135	-1.61967606479	8.335	8.37	8.11	76212	8.21587911	CS
26	-0.05	-0.606060606061	8.25	8.4099	8.1	68345	8.2339856	CS
52	0.92	12.6373626374	7.28	8.4099	6.64	66809	7.90091041	CS
156	-0.24	-2.84360189573	8.44	8.44	6.23	61568	7.28188674	CS
260	-0.52	-5.96330275229	8.72	10.44	5.365	68387	7.84814134	CS

HYB - Frequently Asked Questions (FAQ)

What is the current New America High Income share price?

The current share price of New America High Income is US$ 8.20

What is the 1 year trading range for New America High Income share price?

New America High Income has traded in the range of US$ 6.64 to US$ 8.4099 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPHRSphere Entertainment Co	US$ 47.99 (27.33%)	54
KNKnowles Corporation	US$ 19.99 (25.41%)	260
UISUnisys Corporation New	US$ 5.19 (23.28%)	9
FCPTFour Corners Property Trust Inc	US$ 35.00 (20.61%)	489
GOOSCanada Goose Holdings Inc	US$ 11.19 (15.12%)	3
NUVBPanacea Acquisition Corp	US$ 1.50 (-17.58%)	1.11k
EBSEmergent Biosolutions Inc	US$ 5.90 (-13.62%)	1.77k
KRMNKarman Holdings Inc	US$ 29.00 (-13.25%)	35
BODIBeachbody Company Inc	US$ 6.86 (-12.94%)	4
GRDNGuardian Pharmacy Services Inc	US$ 16.64 (-12.00%)	12
LYGLloyds Banking Group Plc	US$ 3.73 (1.36%)	201.68k
BBAIBigBear ai Holdings Inc	US$ 4.85 (1.89%)	192.98k
IONQIonQ Inc	US$ 22.80 (-1.34%)	173.79k
NOKNokia Corp	US$ 4.98 (-0.60%)	164.19k
NOVASunnova Energy International Inc	US$ 0.5675 (-4.38%)	152.79k

tuzedaze

tuzedaze 5 minutes ago

https://x.com/ny1david/status/1896746494860185734?s=61

dbing

dbing 6 minutes ago

Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.

Remul

Remul 10 minutes ago

The document on the page is no longer available 😭

IVRT

IVRT 12 minutes ago

Wrong: BMXI audit excuse!

sctts

sctts 12 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT 13 minutes ago

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 18 minutes ago

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 19 minutes ago

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 21 minutes ago

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 22 minutes ago

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 23 minutes ago

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 26 minutes ago

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 26 minutes ago

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 34 minutes ago

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 37 minutes ago

Hence the wait continues...

floridaboy

floridaboy 38 minutes ago

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 38 minutes ago

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 38 minutes ago

Letter posts, DRGV pink current...

floridaboy

floridaboy 39 minutes ago

New rules, letter from company to verify things...

Saving Grace

Saving Grace 44 minutes ago

The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht

trunkmonk

trunkmonk 45 minutes ago

Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have

SidewaysTrader

SidewaysTrader 46 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news?

glenn1919

glenn1919 49 minutes ago

SPPL.................................PTIX........................................................p/m

New America High Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions