Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 92,666 |
|
|||||
| News | - | ||||||
| Day High | 7.19 | Low High |
|||||
| Day Low | 7.1539 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New America High Income Fund Inc | HYB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.21% | 7.19 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.18 | 7.1539 | 7.19 | 7.19 | 7.175 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 594 | 92,666 | US$ 7.17 | US$ 664,487 | - | 6.23 - 7.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 7.19 | USD |
New America High Income Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 168.06M | 23.37M | - | 19.44M | 28.13M | 1.20 | 5.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New America High Income News
Historical HYB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 7.19 | 7.03 | 7.11 | 44,708 | 0.13 | 1.84% |
| 1 Month | 7.23 | 7.26 | 6.97 | 7.09 | 50,994 | -0.04 | -0.55% |
| 3 Months | 7.32 | 7.36 | 6.64 | 7.18 | 43,261 | -0.13 | -1.78% |
| 6 Months | 6.70 | 7.41 | 6.50 | 7.05 | 55,023 | 0.49 | 7.31% |
| 1 Year | 6.67 | 7.41 | 6.23 | 6.83 | 54,319 | 0.52 | 7.80% |
| 3 Years | 9.35 | 10.44 | 6.23 | 7.72 | 62,494 | -2.16 | -23.10% |
| 5 Years | 8.74 | 10.44 | 5.365 | 8.04 | 71,382 | -1.55 | -17.73% |
