ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,330.30
-0.28%
S&P ASX All Technology
3,856.20
0.14%
Brent Oil
73.655
0.29%
US Dollar vs AUD
1.55874
-0.51%
Bitcoin
100,661.31
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. New America High Income Fund Inc (HYB) Share Price

New America High Income Fund Inc

New America High Income Fund Inc (HYB)

Hoya Corp
8.31
0.00
(0.00%)
Closed 12 December 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.31
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
6.64 52 Week Range 8.4099
Market Cap
194.244M
Previous Close
8.31
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
56,127
Shares Outstanding
23,374,744
Dividend Yield
4.81%
PE Ratio
6.91
Earnings Per Share (EPS)
1.2
Revenue
19.44M
Net Profit
28.13M

About New America High Income Fund Inc

New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities. New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.newamerica-hyb.com
Headquarters
Baltimore, Maryland, USA
Founded
-
New America High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HYB. The last closing price for New America High Income was US$8.31. Over the last year, New America High Income shares have traded in a share price range of US$ 6.64 to US$ 8.4099.

New America High Income currently has 23,374,744 shares in issue. The market capitalisation of New America High Income is US$194.24 million. New America High Income has a price to earnings ratio (PE ratio) of 6.91.

Ask ADVFN Intelligence (AI)

HYB Latest News

More News

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Dec. 02, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $.04 per share on the company’s...

03 December 2024
GlobeNewswire Inc.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

27 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

21 November 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Results of 2024 Annual Meeting

BOSTON, Nov. 20, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that shareholders of the Fund have approved a proposal to reorganize the...

21 November 2024
GlobeNewswire Inc.

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $.04 per share on the company’s...

02 November 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

19 October 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

02 October 2024
GlobeNewswire Inc.

Form N-CSRS - Certified Shareholder Report, Semi-Annual

06 September 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Sept. 03, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

04 September 2024
GlobeNewswire Inc.

Form N-PX - Annual Report of proxy voting record of management investment companies

30 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.3597122302168.348.35998.28330638.30959447CS
40.22.466091245388.118.35998.1379408.25955258CS
120.050.6053268765138.268.48.1561278.24416993CS
261.0113.83561643847.38.40997.21745858.03832309CS
521.4921.84750733146.828.40996.64629807.68421575CS
156-1-10.74113856079.319.56.23631727.37821479CS
260-0.68-7.563959955518.9910.445.365698587.91307391CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
US$ 10.07
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 10.8834
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.94
(0.00%)
0
AAAlcoa Corporation
US$ 39.54
(0.00%)
0
AAgilent Technologies
US$ 141.19
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.07
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 10.8834
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.94
(0.00%)
0
AAAlcoa Corporation
US$ 39.54
(0.00%)
0
AAgilent Technologies
US$ 141.19
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.07
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 10.8834
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.94
(0.00%)
0
AAAlcoa Corporation
US$ 39.54
(0.00%)
0
AAgilent Technologies
US$ 141.19
(0.00%)
0

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
Bill Haley & XRP HBAR Coments Rock around the Clock.
XRPUSD
MrLWLG101 MrLWLG101 5 minutes ago
The board change at Lightwave has, for me personally, caused a shock effect, where all the dominoes fell. This was also noticeable in the stock price, reflecting the shockwave. After a night of reflection and putting things into perspective, it is important to critically assess Lightwave, but also t
LWLG
walterc walterc 5 minutes ago
I think most readers on this Board would understand why I deleted you from a mailing list EM.
LWLG
weedtrader420 weedtrader420 7 minutes ago
No tax crypto, that would be awesome. we need to get rid of this IRS sht.
XRPUSD
boi568 boi568 12 minutes ago
It's interesting that the professionals advise at least two years of prep to submit an MAA while all kinds of posters here know better -- that it shouldn't take nearly that long, and Missling has been screwing up.

Nobody on this board knows what they are talking about when they start
AVXL
weedtrader420 weedtrader420 17 minutes ago
🐟🐳🐳🐳
HBARUSD
2little2late 2little2late 18 minutes ago
Looking better and better every day!
CGAC
The Dark KnaDDir The Dark KnaDDir 19 minutes ago
"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes
CYDY
knrorrel knrorrel 28 minutes ago
sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦


https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782



https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782
AMPG
sam1933 sam1933 28 minutes ago
The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png
HBARUSD
weedtrader420 weedtrader420 29 minutes ago
🐋🐋🐋
HBARUSD
knrorrel knrorrel 30 minutes ago
after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
AMPG
knrorrel knrorrel 30 minutes ago
after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
Dragonman1 Dragonman1 34 minutes ago
The Fool Force Isn't Here for just any reason, Clearly they and I mean they know something that that we don't, They don't own this stock, I repeat, they don't own one share of this stock, if Someone puts in the time and the effort to bash a co regardless if it is in the expert market, using psycholo
GNCP
martyDg martyDg 36 minutes ago

They're not even done with the inspection.
NWBO
Truth_is_a_tool Truth_is_a_tool 37 minutes ago
https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif
KBLB
Krombacher Krombacher 38 minutes ago
Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c
ERHE
weedtrader420 weedtrader420 39 minutes ago
🐳🐳🐳
XRPUSD
Seminole Red Seminole Red 42 minutes ago
I wonder if Belicheck found her at a diddy party
dayneyus dayneyus 47 minutes ago
I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-
AVXL
pegs1 pegs1 48 minutes ago
Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!
CRTG
Nrdc92 Nrdc92 52 minutes ago
Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility. 
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at
LWLG

Your Recent History

NYSE
HYB
New America High Income
USOTC
BCEXF
BCE (PK)
TG
7Y2
Firebird Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved