ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.055
0.01%
US Dollar vs AUD
1.59854
-0.63%
Bitcoin
104,327.95
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. New America High Income Fund Inc (HYB) Share Price

New America High Income Fund Inc

New America High Income Fund Inc (HYB)

Hoya Corp
8.2721
0.0221
( 0.27% )
Updated: 05:04:34
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.2721
Bid
-
Offer
-
Volume
21,047
8.22 Day's Range 8.29
6.64 52 Week Range 8.4099
Market Cap
193.358M
Previous Close
8.25
Open
8.23
Last Trade
1
@
8.2721
Last Trade Time
05:04:34
Financial Volume
US$ 173,390
VWAP
8.2382
Average Volume (3m)
69,561
Shares Outstanding
23,374,744
Dividend Yield
5.32%
PE Ratio
6.89
Earnings Per Share (EPS)
1.2
Revenue
19.44M
Net Profit
28.13M

About New America High Income Fund Inc

New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities. New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.newamerica-hyb.com
Headquarters
Baltimore, Maryland, USA
Founded
-
New America High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HYB. The last closing price for New America High Income was US$8.25. Over the last year, New America High Income shares have traded in a share price range of US$ 6.64 to US$ 8.4099.

New America High Income currently has 23,374,744 shares in issue. The market capitalisation of New America High Income is US$192.84 million. New America High Income has a price to earnings ratio (PE ratio) of 6.89.

Ask ADVFN Intelligence (AI)

HYB Latest News

More News

The New America High Income Fund, Inc. Declares Distribution and Announces That Its Shares Will Cease Trading February 11 Prior to Reorganization

BOSTON, Jan. 02, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $0.04 per share on the company’s...

03 January 2025
GlobeNewswire Inc.

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Dec. 02, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $.04 per share on the company’s...

03 December 2024
GlobeNewswire Inc.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

27 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

21 November 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Results of 2024 Annual Meeting

BOSTON, Nov. 20, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that shareholders of the Fund have approved a proposal to reorganize the...

21 November 2024
GlobeNewswire Inc.

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $.04 per share on the company’s...

02 November 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

19 October 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

02 October 2024
GlobeNewswire Inc.

Form N-CSRS - Certified Shareholder Report, Semi-Annual

06 September 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Sept. 03, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

04 September 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06210.7563946406828.218.298.181108848.2146653CS
40.04210.5115431348728.238.298.13971160128.21565517CS
120.14211.747847478478.138.378.1695618.21639535CS
260.74219.855245683937.538.40997.21863248.15813264CS
520.932112.69891008177.348.40996.64653987.84974279CS
156-0.5879-6.635440180598.868.88966.23625087.30924545CS
260-0.8479-9.297149122819.1210.445.365696907.88104958CS

HYB - Frequently Asked Questions (FAQ)

What is the current New America High Income share price?
The current share price of New America High Income is US$ 8.2721
How many New America High Income shares are in issue?
New America High Income has 23,374,744 shares in issue
What is the market cap of New America High Income?
The market capitalisation of New America High Income is USD 192.84M
What is the 1 year trading range for New America High Income share price?
New America High Income has traded in the range of US$ 6.64 to US$ 8.4099 during the past year
What is the PE ratio of New America High Income?
The price to earnings ratio of New America High Income is 6.89
What is the cash to sales ratio of New America High Income?
The cash to sales ratio of New America High Income is 9.97
What is the reporting currency for New America High Income?
New America High Income reports financial results in USD
What is the latest annual turnover for New America High Income?
The latest annual turnover of New America High Income is USD 19.44M
What is the latest annual profit for New America High Income?
The latest annual profit of New America High Income is USD 28.13M
What is the registered address of New America High Income?
The registered address for New America High Income is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the New America High Income website address?
The website address for New America High Income is www.newamerica-hyb.com
Which industry sector does New America High Income operate in?
New America High Income operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BKSYBlackSky Technology Inc
US$ 15.38
(13.34%)
1.12M
SESSES AI Corporation
US$ 1.185
(12.86%)
15.38M
SMRNuScale Power Corporation
US$ 26.57
(12.68%)
10.27M
RDWRedwire Corporation
US$ 25.655
(12.67%)
2.11M
CLSCelestica Inc
US$ 128.175
(12.29%)
7.26M
DECKDeckers Outdoor
US$ 186.14
(-16.57%)
8.97M
BZHBeazer Homes USA Inc New
US$ 23.17
(-16.35%)
952.28k
VSTSVestis Corporation
US$ 13.5948
(-14.17%)
3.09M
ARISAris Water Solutions Inc
US$ 25.28
(-8.90%)
616.62k
MPLNChurchill Capital Corp III
US$ 17.80
(-8.44%)
75.32k
QBTSD Wave Quantum Inc
US$ 6.1601
(9.22%)
52.96M
FFord Motor Company
US$ 10.3299
(1.67%)
45.79M
BBDBanco Bradesco SA
US$ 2.125
(0.71%)
27.07M
BBAIBigBear ai Holdings Inc
US$ 4.4879
(8.93%)
23.76M
VALEVale SA
US$ 9.44
(0.53%)
22.39M

Discussion

View Full Feed
Matt24777 Matt24777 4 minutes ago
VOLUME 

220,000
PLYZ
Mr Stock pick Mr Stock pick 4 minutes ago
Guys check out INBS getting ready for a short squeeze. Tiny float 4.4 million, 10%short, 400 shares only available to short, has actual revenue outside US and waiting for imminent FDA approval.
This post will probably be deleted because it’s not related to IVDN but couldn’t resist sharing. I
INBS IVDN
nowwhat2 nowwhat2 4 minutes ago
Canada soon to launch the worlds' first XRP ETF
https://cryptobriefing.com/purpose-world-first-spot-xrp-etf/
Because (as usual) we're typically several miles ahead of you.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/ewtgufingernails.jpg

Active
XRPUSD
sortagreen sortagreen 5 minutes ago
Meanwhile in West Virginia...

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/475980227_9583210471697443_3243181536421486603_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=IodLepJEXjQQ7kNvgErdYyG&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=Ah5d-qLuEwysXzjQlHBzTTn&oh=00_AYCkUbcaap
al44 al44 5 minutes ago
WAYNE ROOT: Here is the Best Explanation I’ve Heard for the Crash at Reagan Airport From An Experienced Blackhawk Pilot and Crew Chief


By Wayne Allyn Root

My longtime friend is a retired Colonel in the U.S. Army who served in the roles of both Blackhawk helicopt
stocktank2020 stocktank2020 5 minutes ago
Why can't we seem to break this 10 cent mark?
BDPT
Zardiw Zardiw 5 minutes ago
Amazing Interview with Curt Weldon:

https://www.youtube.com/watch?v=u9Q9WqtASRA

Z
zab zab 5 minutes ago
https://newrepublic.com/post/190995/usaid-official-fought-trump-firings-purge-pushed-out

Most Americans are watching Trump and now Elon Musk keep pushing out officials. Republicans will not push back at this power grab, and even trump supporters think everything is good. I am amazed t
BigBadWolf BigBadWolf 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175741466
RDAR
vlispxpert vlispxpert 6 minutes ago
SOFI dip op
SOFI
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
IR-fucius say;


"One who focuses solely on a grain of sand, loses sight of the entire beach."

;-)
CLHI
arizona1 arizona1 6 minutes ago
Implemented or not, Trump's 25% tariff threat is challenging the auto industry

DETROIT — As President Donald Trump’s threat to impose 25% tariffs on imports from Canada and Mexico as soon as Saturday looms, the global automotive industry is collectively holding its breath.
EmpressMonk25 EmpressMonk25 6 minutes ago
As of December 3rd, I am indeed suggesting that. Their hold was based on the hopes of bankruptcy. Why is this so hard for you to digest?
HMBL
richme richme 7 minutes ago
Guess the runup has depleted it upward momentum at least for the day.
TCTM
I-Glow I-Glow 7 minutes ago
Looks more like Park and other insiders are doing wash trades and Spoofing to attempt to create a tiny run.

You don't seem to understand that when insiders sell on the Ask shows as Green.

You have been duped by a serial scammer.

IG
SPZI
TightCoil TightCoil 7 minutes ago
Fannie Mae - All The Way
Freddie Mac - Pack 'Em In & Don't Look Back
Freddie inchin' up
Fannie on Hold, waiting for you to get some
FNMA
slops slops 7 minutes ago
They need to raise ask .015 ^^
VDRM
flipper44 flipper44 7 minutes ago
Why?
NWBO
TenKay TenKay 7 minutes ago
That’s called a naked short position and is very much transparent as it creates an FTD automatically.

It seems you are clueless about actual trade execution and reporting.
HMBL
crazy horse 0 crazy horse 0 7 minutes ago
President Donald Trump took to social media on Thursday night to threaten 10 more countries with tariffs if they replace the U.S. dollar as their reserve currency.

“The idea that the BRICS Countries are trying to move away from the Dollar, while we stand by and watch, is OVER,” he wro
12yearplan 12yearplan 8 minutes ago
Ugh, the bot is back. The only correct thing you said there was DEI is not for everyone like my bot outlined in detail.

Gotta go B4 but DD just offered a pretty stark reminder of the hypocrisy of let's just say the voter who keeps repeating the DEI line
https://investorshub.adv
ducci1 ducci1 8 minutes ago
Hey!----Looks like Mkt coiling just below SPX R2 & above support Fib 6099! --LITS SPX 6099 ?
SPY
georgie18 georgie18 8 minutes ago
INVZ...$1.65...Hit my $1.50 range bids today...🥳...Looking for Break/Hold of recent $3.14 High...

georgie18

Member Level
Re: georgie18 post# 671824

Wednesday, January 22, 2025 7:13:46 AM

Post#
671918
of 67298
INVZ
georgie18 georgie18 8 minutes ago
INVZ...$1.65...Hit my $1.50 range bids today...🥳...Looking for Break/Hold of recent $3.14 High...

georgie18

Member Level
Re: georgie18 post# 671824

Wednesday, January 22, 2025 7:13:46 AM

Post#
671918
of 67298
INVZ
mascale mascale 8 minutes ago
In the context of ASIC in Tasmania: Then anyone notices how HIRU is operating! Per Google AI: "ERM Worldwide Consulting, also known as Environmental Resources Management, is a global consulting firm specializing in environmental, health, safety, risk, social, and sustainability services, working
HIRU

Your Recent History

NYSE
HYB
New America High Income
USOTC
GWPD
GP Solutions (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads