We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.359712230216 | 8.34 | 8.3599 | 8.28 | 33063 | 8.30959447 | CS |
| 4 | 0.2 | 2.46609124538 | 8.11 | 8.3599 | 8.1 | 37940 | 8.25955258 | CS |
| 12 | 0.05 | 0.605326876513 | 8.26 | 8.4 | 8.1 | 56127 | 8.24416993 | CS |
| 26 | 1.01 | 13.8356164384 | 7.3 | 8.4099 | 7.21 | 74585 | 8.03832309 | CS |
| 52 | 1.49 | 21.8475073314 | 6.82 | 8.4099 | 6.64 | 62980 | 7.68421575 | CS |
| 156 | -1 | -10.7411385607 | 9.31 | 9.5 | 6.23 | 63172 | 7.37821479 | CS |
| 260 | -0.68 | -7.56395995551 | 8.99 | 10.44 | 5.365 | 69858 | 7.91307391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 8.31 | 0.01 | 0.12 | 8.33 | 8.35 | 8.28 | 53905 |
| 1733874000 | 8.3 | -0.02 | -0.24 | 8.34 | 8.35 | 8.3 | 27513 |
| 1733787600 | 8.32 | 0.01 | 0.12 | 8.33 | 8.34 | 8.3 | 20809 |
| 1733528400 | 8.31 | 0 | 0.00 | 8.35 | 8.3599 | 8.31 | 27572 |
| 1733442000 | 8.31 | -0.01 | -0.12 | 8.34 | 8.35 | 8.31 | 35514 |
| 1733355600 | 8.32 | -0.01 | -0.12 | 8.35 | 8.35 | 8.3051999 | 14557 |
| 1733269200 | 8.33 | 0.03 | 0.36 | 8.32 | 8.35 | 8.32 | 19410 |
| 1733182800 | 8.3 | 0 | 0.00 | 8.3 | 8.35 | 8.26 | 38156 |
| 1732917840 | 8.3 | 0.01 | 0.12 | 8.3 | 8.31 | 8.25 | 17418 |
| 1732750800 | 8.2899999 | 0.02 | 0.24 | 8.2899999 | 8.3 | 8.25 | 23233 |
| 1732664400 | 8.27 | 0.05 | 0.61 | 8.26 | 8.2798 | 8.24 | 33384 |
| 1732578000 | 8.22 | -0.05 | -0.60 | 8.28 | 8.3 | 8.21 | 34136 |
| 1732318800 | 8.27 | 0.01 | 0.12 | 8.2899999 | 8.3 | 8.25 | 40313 |
| 1732232400 | 8.26 | -0.02 | -0.24 | 8.31 | 8.31 | 8.26 | 69864 |
| 1732146000 | 8.28 | 0.06 | 0.73 | 8.24 | 8.33 | 8.227 | 54495 |
| 1732059600 | 8.22 | 0.01 | 0.12 | 8.21 | 8.23 | 8.19 | 44205 |
| 1731973200 | 8.21 | 0.05 | 0.61 | 8.17 | 8.22 | 8.17 | 67092 |
| 1731714000 | 8.16 | -0.02 | -0.24 | 8.13 | 8.175 | 8.1 | 53428 |
| 1731627600 | 8.18 | 0.04 | 0.49 | 8.11 | 8.2 | 8.11 | 45863 |
| 1731541200 | 8.14 | 0.01 | 0.12 | 8.1199999 | 8.1799 | 8.1199999 | 73296 |
| 1731454800 | 8.13 | -0.06 | -0.73 | 8.19 | 8.2 | 8.13 | 64790 |
| 1731368400 | 8.19 | 0 | 0.00 | 8.16 | 8.23 | 8.16 | 151182 |
| 1731109200 | 8.19 | 0.04 | 0.49 | 8.13 | 8.27 | 8.13 | 77763 |
| 1731022800 | 8.15 | 0.02 | 0.25 | 8.17 | 8.18 | 8.1304 | 53938 |
| 1730936400 | 8.13 | -0.05 | -0.61 | 8.2 | 8.21 | 8.13 | 40151 |
| 1730850000 | 8.18 | 0.01 | 0.12 | 8.21 | 8.215 | 8.15 | 34974 |
| 1730763600 | 8.17 | -0.02 | -0.24 | 8.19 | 8.22 | 8.15 | 24866 |
| 1730500800 | 8.19 | 0.01 | 0.12 | 8.22 | 8.23 | 8.19 | 58165 |
| 1730414400 | 8.18 | -0.02 | -0.24 | 8.22 | 8.24 | 8.17 | 41428 |
| 1730328000 | 8.2 | 0.02 | 0.24 | 8.17 | 8.22 | 8.16 | 31823 |
| 1730241600 | 8.18 | 0.05 | 0.62 | 8.16 | 8.18 | 8.1301 | 23543 |
| 1730155200 | 8.13 | -0.09 | -1.09 | 8.25 | 8.25 | 8.13 | 55174 |
| 1729896000 | 8.22 | 0.05 | 0.61 | 8.22 | 8.23 | 8.205 | 42218 |
| 1729809600 | 8.17 | 0.03 | 0.37 | 8.17 | 8.2 | 8.13 | 52404 |
| 1729723200 | 8.14 | 0.01 | 0.12 | 8.14 | 8.1564 | 8.13 | 34051 |
| 1729636800 | 8.13 | -0.05 | -0.61 | 8.15 | 8.1649999 | 8.1199999 | 27250 |
| 1729550400 | 8.18 | -0.06 | -0.73 | 8.24 | 8.24 | 8.1199999 | 156785 |
| 1729291200 | 8.24 | 0.02 | 0.24 | 8.23 | 8.27 | 8.2001 | 39040 |
| 1729204800 | 8.22 | -0.06 | -0.72 | 8.28 | 8.3 | 8.22 | 22152 |
| 1729118400 | 8.28 | -0.01 | -0.12 | 8.33 | 8.34 | 8.26 | 23918 |
| 1729032000 | 8.2899999 | -0.02 | -0.24 | 8.34 | 8.35 | 8.24 | 22716 |
| 1728945600 | 8.31 | 0.05 | 0.61 | 8.3 | 8.34 | 8.2617999 | 22453 |
| 1728686400 | 8.26 | -0.04 | -0.48 | 8.3 | 8.33 | 8.25 | 38251 |
| 1728600000 | 8.3 | -0.02 | -0.24 | 8.34 | 8.3435 | 8.3 | 44068 |
| 1728513600 | 8.32 | 0.07 | 0.85 | 8.2899999 | 8.32 | 8.28 | 27217 |
| 1728427200 | 8.25 | 0.02 | 0.24 | 8.28 | 8.31 | 8.24 | 34523 |
| 1728340800 | 8.23 | -0.08 | -0.96 | 8.33 | 8.3394 | 8.19 | 115300 |
| 1728081600 | 8.31 | 0.01 | 0.12 | 8.36 | 8.36 | 8.2899999 | 68241 |
| 1727995200 | 8.3 | -0.01 | -0.12 | 8.3 | 8.3256 | 8.28 | 38898 |
| 1727908800 | 8.31 | -0.02 | -0.24 | 8.3 | 8.3499 | 8.3 | 42364 |
| 1727822400 | 8.33 | 0 | 0.00 | 8.33 | 8.35 | 8.315 | 85827 |
| 1727736000 | 8.33 | 0.08 | 0.97 | 8.2 | 8.33 | 8.17 | 138965 |
| 1727476800 | 8.25 | -0.08 | -0.96 | 8.27 | 8.285 | 8.1601 | 342862 |
| 1727390400 | 8.33 | -0.03 | -0.36 | 8.36 | 8.4 | 8.33 | 79799 |
| 1727304000 | 8.36 | 0.02 | 0.24 | 8.38 | 8.38 | 8.32 | 52496 |
| 1727217600 | 8.34 | -0.01 | -0.12 | 8.35 | 8.39 | 8.31 | 82161 |
| 1727131200 | 8.35 | 0.1 | 1.21 | 8.25 | 8.35 | 8.25 | 75093 |
| 1726872000 | 8.25 | 0 | 0.00 | 8.25 | 8.2746 | 8.24 | 85564 |
| 1726785600 | 8.25 | 0 | 0.00 | 8.26 | 8.2899999 | 8.24 | 64924 |
| 1726699200 | 8.25 | -0.04 | -0.48 | 8.24 | 8.2899999 | 8.24 | 173249 |
| 1726612800 | 8.2899999 | 0.01 | 0.12 | 8.31 | 8.31 | 8.2899999 | 141546 |
| 1726526400 | 8.28 | 0.01 | 0.12 | 8.28 | 8.2899999 | 8.26 | 53840 |
| 1726267200 | 8.27 | 0.02 | 0.24 | 8.27 | 8.3 | 8.25 | 68506 |
| 1726180800 | 8.25 | -0.02 | -0.24 | 8.32 | 8.32 | 8.22 | 47373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
