We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.2 | 8.2 | 8.2 | 0 | 0 | CS |
| 4 | -0.09 | -1.08564535585 | 8.29 | 8.31 | 8.2 | 70488 | 8.21596118 | CS |
| 12 | -0.14 | -1.67865707434 | 8.34 | 8.37 | 8.11 | 77249 | 8.21587316 | CS |
| 26 | -0.05 | -0.606060606061 | 8.25 | 8.4099 | 8.1 | 70645 | 8.23441981 | CS |
| 52 | 0.92 | 12.6373626374 | 7.28 | 8.4099 | 6.64 | 68275 | 7.90636085 | CS |
| 156 | -0.24 | -2.84360189573 | 8.44 | 8.44 | 6.23 | 61955 | 7.28744027 | CS |
| 260 | -0.52 | -5.96330275229 | 8.72 | 10.44 | 5.365 | 68609 | 7.8473866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1740786000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1740699600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1740613200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1740526800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1740440400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1740181200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1740094800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1740008400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739922000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739576400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739490000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739403600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739317200 | 8.2 | -0.09 | -1.09 | 8.2899999 | 8.2998999 | 8.2 | 1087549 |
| 1739230800 | 8.2899999 | 0.01 | 0.12 | 8.27 | 8.3 | 8.26 | 39008 |
| 1738971600 | 8.28 | -0.02 | -0.18 | 8.31 | 8.31 | 8.2405 | 23641 |
| 1738885200 | 8.295 | -0.02 | -0.18 | 8.3 | 8.31 | 8.2899999 | 51395 |
| 1738798800 | 8.31 | 0.04 | 0.48 | 8.2899999 | 8.31 | 8.28 | 36355 |
| 1738712400 | 8.27 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.265 | 101326 |
| 1738626000 | 8.27 | -0.01 | -0.12 | 8.21 | 8.2899999 | 8.21 | 30522 |
| 1738366800 | 8.28 | 0.03 | 0.36 | 8.23 | 8.2899999 | 8.22 | 53696 |
| 1738280400 | 8.25 | 0.04 | 0.43 | 8.24 | 8.27 | 8.24 | 29667 |
| 1738194000 | 8.215 | -0.03 | -0.30 | 8.25 | 8.26 | 8.2 | 74245 |
| 1738107600 | 8.24 | 0.03 | 0.37 | 8.24 | 8.25 | 8.2 | 129676 |
| 1738021200 | 8.21 | 0.01 | 0.12 | 8.2 | 8.2457999 | 8.18 | 35017 |
| 1737762000 | 8.2 | -0.02 | -0.24 | 8.21 | 8.22 | 8.19 | 285885 |
| 1737675600 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1737589200 | 8.22 | 0.05 | 0.61 | 8.18 | 8.25 | 8.16 | 751794 |
| 1737502800 | 8.17 | -0.05 | -0.61 | 8.18 | 8.22 | 8.15 | 173252 |
| 1737157200 | 8.22 | -0.03 | -0.36 | 8.24 | 8.24 | 8.19 | 108938 |
| 1737070800 | 8.25 | 0 | 0.00 | 8.24 | 8.27 | 8.2 | 47145 |
| 1736984400 | 8.25 | 0.02 | 0.24 | 8.25 | 8.25 | 8.23 | 39629 |
| 1736898000 | 8.23 | 0.02 | 0.24 | 8.2 | 8.23 | 8.2 | 23333 |
| 1736811600 | 8.21 | -0.02 | -0.24 | 8.2 | 8.225 | 8.16 | 21455 |
| 1736552400 | 8.23 | 0.02 | 0.18 | 8.16 | 8.2899999 | 8.15 | 116310 |
| 1736379600 | 8.215 | 0.03 | 0.37 | 8.2083 | 8.215 | 8.1397 | 16136 |
| 1736293200 | 8.185 | -0.05 | -0.55 | 8.2449999 | 8.2449999 | 8.16 | 18867 |
| 1736206800 | 8.23 | 0.02 | 0.18 | 8.2301 | 8.26 | 8.22 | 42229 |
| 1735947600 | 8.215 | -0.02 | -0.18 | 8.1809999 | 8.24 | 8.1809999 | 39184 |
| 1735861200 | 8.23 | 0.06 | 0.73 | 8.1709 | 8.24 | 8.169 | 24987 |
| 1735688400 | 8.17 | 0.01 | 0.12 | 8.15 | 8.2337 | 8.1199999 | 48396 |
| 1735602000 | 8.16 | 0 | 0.00 | 8.1718 | 8.21 | 8.16 | 20514 |
| 1735342800 | 8.16 | -0.04 | -0.49 | 8.2392 | 8.24 | 8.1544 | 89536 |
| 1735256400 | 8.2 | 0.03 | 0.37 | 8.17 | 8.22 | 8.17 | 72224 |
| 1735077840 | 8.17 | 0.06 | 0.74 | 8.15 | 8.17 | 8.135 | 56256 |
| 1734997200 | 8.11 | -0.03 | -0.37 | 8.155 | 8.17 | 8.11 | 38773 |
| 1734738000 | 8.14 | 0 | 0.00 | 8.18 | 8.18 | 8.13 | 28888 |
| 1734651600 | 8.14 | -0.01 | -0.12 | 8.11 | 8.16 | 8.11 | 49392 |
| 1734565200 | 8.15 | -0.1 | -1.21 | 8.26 | 8.27 | 8.13 | 59705 |
| 1734478800 | 8.25 | -0.03 | -0.36 | 8.28 | 8.28 | 8.23 | 48471 |
| 1734392400 | 8.28 | -0.04 | -0.48 | 8.33 | 8.33 | 8.26 | 65523 |
| 1734133200 | 8.32 | -0.04 | -0.42 | 8.3699999 | 8.3699999 | 8.32 | 9950 |
| 1734046800 | 8.355 | 0.04 | 0.54 | 8.35 | 8.3699999 | 8.33 | 50261 |
| 1733960400 | 8.31 | 0.01 | 0.12 | 8.33 | 8.35 | 8.28 | 51705 |
| 1733874000 | 8.3 | -0.02 | -0.24 | 8.335 | 8.35 | 8.3 | 24594 |
| 1733787600 | 8.32 | 0.01 | 0.12 | 8.3027 | 8.34 | 8.3 | 19742 |
| 1733528400 | 8.31 | 0 | 0.00 | 8.35 | 8.3599 | 8.31 | 23338 |
| 1733442000 | 8.31 | -0.01 | -0.12 | 8.35 | 8.35 | 8.31 | 30346 |
| 1733355600 | 8.32 | -0.01 | -0.12 | 8.3413 | 8.35 | 8.3051999 | 10805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
