Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New America High Income Fund Inc | HYB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.22 | 18:05:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.22 |
HYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.27 | 7.13 | 7.21 | 51,593 | 0.08 | 1.12% |
| 1 Month | 7.16 | 7.27 | 6.97 | 7.10 | 52,144 | 0.06 | 0.84% |
| 3 Months | 7.27 | 7.32 | 6.64 | 7.18 | 45,769 | -0.05 | -0.69% |
| 6 Months | 6.52 | 7.41 | 6.52 | 7.08 | 52,732 | 0.70 | 10.74% |
| 1 Year | 6.66 | 7.41 | 6.23 | 6.83 | 54,247 | 0.56 | 8.41% |
| 3 Years | 9.35 | 10.44 | 6.23 | 7.71 | 62,491 | -2.13 | -22.78% |
| 5 Years | 8.70 | 10.44 | 5.365 | 8.03 | 71,226 | -1.48 | -17.01% |
HYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.22 | -0.01 | -0.14% | 7.26 | 7.27 | 7.21 | 70,750 |
| 09 May 2024 | 7.23 | 0.00 | 0.00% | 7.24 | 7.25 | 7.22 | 33,724 |
| 08 May 2024 | 7.23 | 0.04 | 0.56% | 7.23 | 7.255 | 7.22 | 29,745 |
| 07 May 2024 | 7.19 | 0.02 | 0.21% | 7.18 | 7.19 | 7.1539 | 92,666 |
| 04 May 2024 | 7.175 | 0.05 | 0.77% | 7.14 | 7.18 | 7.13 | 31,081 |
| 03 May 2024 | 7.12 | 0.00 | 0.00% | 7.14 | 7.14 | 7.11 | 57,941 |
| 02 May 2024 | 7.12 | 0.05 | 0.71% | 7.08 | 7.1399 | 7.03 | 68,307 |
| 01 May 2024 | 7.07 | -0.01 | -0.14% | 7.07 | 7.09 | 7.06 | 31,580 |
| 30 Apr 2024 | 7.08 | 0.01 | 0.21% | 7.06 | 7.08 | 7.0415 | 34,632 |
| 27 Apr 2024 | 7.065 | 0.06 | 0.78% | 7.02 | 7.08 | 7.01 | 41,569 |
| 26 Apr 2024 | 7.01 | -0.04 | -0.50% | 6.98 | 7.02 | 6.97 | 60,954 |
| 25 Apr 2024 | 7.045 | -0.03 | -0.35% | 7.07 | 7.07 | 7.04 | 71,523 |
| 24 Apr 2024 | 7.07 | 0.00 | 0.00% | 7.10 | 7.16 | 7.05 | 52,579 |
| 23 Apr 2024 | 7.07 | 0.03 | 0.43% | 7.04 | 7.0728 | 7.04 | 24,174 |
| 20 Apr 2024 | 7.04 | 0.00 | 0.00% | 7.03 | 7.055 | 7.03 | 48,743 |
| 19 Apr 2024 | 7.04 | 0.01 | 0.14% | 7.04 | 7.06 | 7.02 | 83,406 |
| 18 Apr 2024 | 7.03 | 0.03 | 0.43% | 7.01 | 7.04 | 7.01 | 30,213 |
| 17 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.04 | 6.9733 | 48,176 |
| 16 Apr 2024 | 7.00 | -0.13 | -1.82% | 7.11 | 7.1219 | 6.99 | 51,943 |
| 13 Apr 2024 | 7.13 | -0.03 | -0.42% | 7.16 | 7.18 | 7.13 | 79,179 |
| 12 Apr 2024 | 7.16 | -0.02 | -0.28% | 7.18 | 7.21 | 7.155 | 56,760 |
| 11 Apr 2024 | 7.18 | -0.05 | -0.69% | 7.22 | 7.22 | 7.17 | 70,511 |
