Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Blackstone Senior Loan ETF | SRLN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 42.02 | 03:12:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.03 | 42.01 | 42.0398 | 42.00 |
SRLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.99 | 42.0398 | 41.901 | 41.97 | 2,098,461 | 0.03 | 0.07% |
| 1 Month | 41.85 | 42.04 | 41.655 | 41.92 | 3,471,371 | 0.17 | 0.41% |
| 3 Months | 41.99 | 42.13 | 41.655 | 41.90 | 3,028,769 | 0.03 | 0.07% |
| 6 Months | 41.68 | 42.13 | 41.47 | 41.87 | 2,542,237 | 0.34 | 0.82% |
| 1 Year | 41.14 | 42.15 | 40.76 | 41.77 | 2,081,712 | 0.88 | 2.14% |
| 3 Years | 45.92 | 46.3399 | 40.42 | 43.07 | 2,853,036 | -3.90 | -8.49% |
| 5 Years | 46.50 | 46.85 | 36.01 | 43.35 | 2,006,163 | -4.48 | -9.63% |
SRLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 42.00 | 0.03 | 0.07% | 42.02 | 42.0295 | 41.985 | 1,499,743 |
| 17 May 2024 | 41.97 | -0.01 | -0.02% | 42.00 | 42.005 | 41.97 | 2,702,127 |
| 16 May 2024 | 41.98 | 0.04 | 0.10% | 41.97 | 42.01 | 41.901 | 3,909,767 |
| 15 May 2024 | 41.94 | -0.01 | -0.02% | 41.98 | 41.98 | 41.94 | 1,257,003 |
| 14 May 2024 | 41.95 | 0.01 | 0.02% | 41.99 | 41.99 | 41.94 | 1,123,664 |
| 11 May 2024 | 41.94 | -0.03 | -0.07% | 42.00 | 42.00 | 41.94 | 1,044,670 |
| 10 May 2024 | 41.97 | 0.05 | 0.12% | 41.97 | 41.98 | 41.93 | 2,765,347 |
| 09 May 2024 | 41.92 | -0.04 | -0.10% | 41.96 | 41.99 | 41.91 | 3,663,175 |
| 08 May 2024 | 41.96 | 0.04 | 0.10% | 41.96 | 41.965 | 41.92 | 5,754,182 |
| 07 May 2024 | 41.92 | 0.05 | 0.12% | 41.91 | 41.92 | 41.8801 | 5,471,935 |
| 04 May 2024 | 41.87 | 0.09 | 0.22% | 41.87 | 41.88 | 41.81 | 7,989,290 |
| 03 May 2024 | 41.78 | 0.10 | 0.24% | 41.73 | 41.79 | 41.68 | 3,209,687 |
| 02 May 2024 | 41.68 | -0.30 | -0.71% | 41.75 | 41.75 | 41.655 | 4,334,451 |
| 01 May 2024 | 41.98 | -0.02 | -0.05% | 42.02 | 42.02 | 41.97 | 2,549,903 |
| 30 Apr 2024 | 42.00 | 0.02 | 0.05% | 42.00 | 42.04 | 41.97 | 5,350,888 |
| 27 Apr 2024 | 41.98 | 0.06 | 0.14% | 41.97 | 41.99 | 41.9156 | 2,614,734 |
| 26 Apr 2024 | 41.92 | -0.06 | -0.14% | 41.96 | 41.96 | 41.85 | 2,743,165 |
| 25 Apr 2024 | 41.98 | 0.03 | 0.07% | 41.97 | 41.98 | 41.93 | 4,450,738 |
| 24 Apr 2024 | 41.95 | 0.08 | 0.19% | 41.90 | 41.9699 | 41.8621 | 4,089,033 |
| 23 Apr 2024 | 41.87 | 0.07 | 0.17% | 41.85 | 41.87 | 41.825 | 2,903,916 |
