We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3723 | -1.23400729201 | 30.17 | 30.17 | 29.49 | 810 | 29.82825642 | SP |
| 4 | 0.7477 | 2.57383820998 | 29.05 | 30.17 | 28.58 | 1179 | 29.463276 | SP |
| 12 | -0.4223 | -1.39741892786 | 30.22 | 30.58 | 28.58 | 1394 | 29.6960938 | SP |
| 26 | 0.524 | 1.79000263035 | 29.2737 | 32.29 | 27.66 | 1134 | 29.90130329 | SP |
| 52 | 3.3878 | 12.8277653456 | 26.4099 | 32.29 | 26.4099 | 992 | 28.95289554 | SP |
| 156 | 5.0477 | 20.3947474747 | 24.75 | 32.29 | 22.9674 | 1463 | 26.03441503 | SP |
| 260 | 5.0477 | 20.3947474747 | 24.75 | 32.29 | 22.9674 | 1463 | 26.03441503 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 29.7977 | -0.18 | -0.62 | 30.08 | 30.12 | 29.7977 | 930 |
| 1738279800 | 29.9822 | 0.31 | 1.04 | 29.9822 | 29.9822 | 29.9822 | 8 |
| 1738193400 | 29.6739 | -0.12 | -0.39 | 29.78 | 29.78 | 29.6739 | 5 |
| 1738107000 | 29.7895 | 0.2 | 0.68 | 29.69 | 29.7895 | 29.69 | 2134 |
| 1738020600 | 29.5885 | -0.51 | -1.70 | 29.49 | 29.5885 | 29.49 | 849 |
| 1737761400 | 30.0989 | 0.12 | 0.40 | 30.17 | 30.17 | 30.08 | 1056 |
| 1737675000 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1737588600 | 29.98 | 0.14 | 0.47 | 29.98 | 29.98 | 29.98 | 40 |
| 1737502200 | 29.8412 | 0.45 | 1.54 | 29.74 | 29.8412 | 29.74 | 1586 |
| 1737156600 | 29.3877 | 0.15 | 0.53 | 29.44 | 29.49 | 29.38 | 10764 |
| 1737070200 | 29.2334 | 0.08 | 0.27 | 29.25 | 29.25 | 29.2142 | 339 |
| 1736983800 | 29.156 | 0.48 | 1.67 | 29.17 | 29.17 | 29.06 | 702 |
| 1736897400 | 28.6773 | 0.07 | 0.26 | 28.594 | 28.6773 | 28.594 | 253 |
| 1736811000 | 28.6041 | -0.09 | -0.30 | 28.58 | 28.6041 | 28.58 | 160 |
| 1736551800 | 28.69 | -0.5 | -1.71 | 28.77 | 28.82 | 28.69 | 379 |
| 1736379000 | 29.1878 | -0.05 | -0.16 | 29.18 | 29.19 | 29.07 | 1008 |
| 1736292600 | 29.2337 | -0.19 | -0.65 | 29.59 | 29.59 | 29.2337 | 71 |
| 1736206200 | 29.4257 | 0.28 | 0.96 | 29.43 | 29.47 | 29.4257 | 537 |
| 1735947000 | 29.1457 | 0.2 | 0.68 | 29.05 | 29.15 | 29.05 | 152 |
| 1735860600 | 28.9489 | -0.05 | -0.17 | 29.05 | 29.05 | 28.85 | 876 |
| 1735687800 | 28.9986 | -0.13 | -0.44 | 30.58 | 30.58 | 28.94 | 2008 |
| 1735601400 | 29.1266 | -0.27 | -0.91 | 29.14 | 29.18 | 29.09 | 905 |
| 1735342200 | 29.3929 | -0.25 | -0.83 | 29.5 | 29.5 | 29.3599 | 1079 |
| 1735255800 | 29.6393 | 0.06 | 0.20 | 29.42 | 29.67 | 29.42 | 1450 |
| 1735077840 | 29.5789 | 0.16 | 0.54 | 29.46 | 29.5789 | 29.46 | 535 |
| 1734996600 | 29.4199 | -0 | -0.01 | 29.16 | 29.4199 | 29.16 | 100 |
| 1734737400 | 29.4222 | 0.19 | 0.64 | 29.075 | 29.5399 | 29.0501 | 2241 |
| 1734651000 | 29.2354 | -0.1 | -0.33 | 29.37 | 29.37 | 29.2354 | 147 |
| 1734564600 | 29.3325 | -0.73 | -2.42 | 29.92 | 29.92 | 29.3325 | 160 |
| 1734478200 | 30.0598 | -0.08 | -0.27 | 29.99 | 30.0598 | 29.98 | 467 |
| 1734391800 | 30.1402 | 0.01 | 0.04 | 30.18 | 30.18 | 30.1402 | 58 |
| 1734132600 | 30.1267 | 0.01 | 0.04 | 30.1267 | 30.1267 | 30.1267 | 2 |
| 1734046200 | 30.1161 | -0.2 | -0.68 | 30.1498 | 30.1498 | 30.1161 | 263 |
| 1733959800 | 30.321 | 0.2 | 0.67 | 30.321 | 30.321 | 30.321 | 115 |
| 1733873400 | 30.12 | -0.17 | -0.56 | 30.25 | 30.25 | 30.12 | 1552 |
| 1733787000 | 30.2895 | -0.03 | -0.10 | 30.41 | 30.41 | 30.2895 | 545 |
| 1733527800 | 30.3201 | 0 | 0.01 | 30.3201 | 30.3201 | 30.3201 | 1 |
| 1733441400 | 30.3159 | -0.02 | -0.07 | 30.3561 | 30.3561 | 30.3159 | 934 |
| 1733355000 | 30.3365 | 0.17 | 0.55 | 30.29 | 30.3365 | 30.29 | 343 |
| 1733268600 | 30.1693 | 0 | 0.01 | 30.1636 | 30.1693 | 30.1636 | 683 |
| 1733182200 | 30.1669 | 0.13 | 0.44 | 30.14 | 30.18 | 30.14 | 5972 |
| 1732917840 | 30.0336 | 0.21 | 0.72 | 30.04 | 30.04 | 30.0336 | 82 |
| 1732750200 | 29.8198 | 0.01 | 0.03 | 29.78 | 29.83 | 29.78 | 5020 |
| 1732663800 | 29.81 | 0.02 | 0.07 | 29.8 | 29.81 | 29.76 | 5424 |
| 1732577400 | 29.788 | 0.15 | 0.51 | 29.8916 | 29.8916 | 29.788 | 4339 |
| 1732318200 | 29.6359 | 0.11 | 0.36 | 29.6359 | 29.6359 | 29.6359 | 0 |
| 1732231800 | 29.5304 | 0.1 | 0.33 | 29.55 | 29.55 | 29.5304 | 55 |
| 1732145400 | 29.4343 | -0.13 | -0.45 | 29.33 | 29.4384 | 29.33 | 4704 |
| 1732059000 | 29.5672 | 0.07 | 0.24 | 29.5607 | 29.5708 | 29.5607 | 613 |
| 1731972600 | 29.4956 | 0.11 | 0.38 | 29.37 | 29.4956 | 29.37 | 62 |
| 1731713400 | 29.3838 | -0.29 | -0.97 | 29.3838 | 29.3838 | 29.3838 | 48 |
| 1731627000 | 29.6704 | -0.14 | -0.46 | 29.6704 | 29.6704 | 29.6704 | 5 |
| 1731540600 | 29.8062 | -0.11 | -0.37 | 29.82 | 29.845 | 29.76 | 4501 |
| 1731454200 | 29.9174 | -0.26 | -0.87 | 30.11 | 30.11 | 29.9174 | 9319 |
| 1731367800 | 30.18 | -0.01 | -0.02 | 30.25 | 30.25 | 30.16 | 295 |
| 1731108600 | 30.1868 | -0.12 | -0.40 | 30.22 | 30.22 | 30.1868 | 333 |
| 1731022200 | 30.3071 | 0.39 | 1.31 | 30.25 | 30.3071 | 30.25 | 35 |
| 1730935800 | 29.9141 | 0.02 | 0.05 | 29.9141 | 29.9141 | 29.9141 | 55 |
| 1730849400 | 29.8977 | 0.29 | 0.99 | 29.885 | 29.92 | 29.885 | 6700 |
| 1730763000 | 29.6052 | -0.02 | -0.08 | 29.75 | 29.75 | 29.6052 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
