We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0963 | 0.119558416019 | 80.5464 | 81.03 | 79.8135 | 813 | 80.05159934 | SP |
| 4 | -0.7273 | -0.893818360575 | 81.37 | 81.8631 | 79.18 | 1147 | 80.54300712 | SP |
| 12 | -1.8523 | -2.24534820292 | 82.495 | 82.61 | 77.09 | 6032 | 79.69070938 | SP |
| 26 | 1.6627 | 2.10521651051 | 78.98 | 83.12 | 76.94 | 4435 | 79.43889141 | SP |
| 52 | 7.4027 | 10.1074549427 | 73.24 | 83.12 | 72.566 | 2710 | 78.70861785 | SP |
| 156 | 13.2027 | 19.5769572954 | 67.44 | 83.12 | 57.58 | 2243 | 70.29437815 | SP |
| 260 | 36.4627 | 82.5321412404 | 44.18 | 83.12 | 32.13 | 3436 | 62.45669873 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 80.6427 | 0.83 | 1.04 | 80.3 | 80.6427 | 80.3 | 9413 |
| 1740699000 | 79.8135 | -0.67 | -0.83 | 80.36 | 80.36 | 79.8135 | 3001 |
| 1740612600 | 80.4847 | -0.28 | -0.34 | 81.03 | 81.03 | 80.4847 | 109 |
| 1740526200 | 80.7619 | 0.02 | 0.02 | 80.91 | 80.91 | 80.4 | 813 |
| 1740439800 | 80.7443 | 0.2 | 0.25 | 80.7443 | 80.7443 | 80.7443 | 104 |
| 1740180600 | 80.5464 | -1.1 | -1.35 | 80.5464 | 80.5464 | 80.5464 | 36 |
| 1740094200 | 81.6477 | -0.22 | -0.26 | 81.49 | 81.6477 | 81.49 | 1 |
| 1740007800 | 81.8631 | 0.29 | 0.35 | 81.26 | 81.8631 | 81.26 | 617 |
| 1739921400 | 81.5758 | 0.54 | 0.67 | 81.04 | 81.5758 | 81.04 | 2260 |
| 1739575800 | 81.0355 | -0.09 | -0.11 | 81.0355 | 81.0355 | 81.0355 | 57 |
| 1739489400 | 81.1231 | 0.79 | 0.99 | 80.635 | 81.1231 | 80.635 | 261 |
| 1739403000 | 80.3299 | -0.36 | -0.44 | 80.15 | 80.335 | 80.05 | 7532 |
| 1739316600 | 80.6889 | 0.14 | 0.17 | 80.5374 | 80.6889 | 80.44 | 799 |
| 1739230200 | 80.55 | 0.29 | 0.36 | 80.94 | 80.94 | 80.47 | 1228 |
| 1738971000 | 80.26 | -0.53 | -0.65 | 80.94 | 80.94 | 80.26 | 527 |
| 1738884600 | 80.7858 | 0.03 | 0.03 | 81.15 | 81.15 | 80.7 | 291 |
| 1738798200 | 80.76 | 0.22 | 0.27 | 80.62 | 80.87 | 80.53 | 1495 |
| 1738711800 | 80.5424 | 0.12 | 0.15 | 80.32 | 80.78 | 80.24 | 1543 |
| 1738625400 | 80.4187 | -0.32 | -0.39 | 79.84 | 80.4802 | 79.18 | 990 |
| 1738366200 | 80.7344 | -0.73 | -0.89 | 81.37 | 81.37 | 80.7344 | 133 |
| 1738279800 | 81.461 | 0.74 | 0.92 | 81.17 | 81.461 | 81.17 | 15944 |
| 1738193400 | 80.7184 | -0.04 | -0.05 | 80.95 | 80.95 | 80.7184 | 21 |
| 1738107000 | 80.756 | -0.32 | -0.40 | 80.65 | 81.01 | 80.65 | 175 |
| 1738020600 | 81.0775 | -0.12 | -0.14 | 80.81 | 81.0775 | 80.5901 | 1065 |
| 1737761400 | 81.1935 | 0.37 | 0.46 | 81.26 | 81.26 | 80.99 | 380 |
| 1737675000 | 80.8202 | 0 | 0.00 | 80.8202 | 80.8202 | 80.8202 | 0 |
| 1737588600 | 80.8202 | -0.08 | -0.10 | 81.02 | 81.02 | 80.77 | 161 |
| 1737502200 | 80.9017 | 0.67 | 0.83 | 80.4 | 80.91 | 80.4 | 2640 |
| 1737156600 | 80.2353 | 0.42 | 0.52 | 80.06 | 80.55 | 80.06 | 1860 |
| 1737070200 | 79.8188 | 0.7 | 0.88 | 79.09 | 79.8188 | 79.09 | 2164 |
| 1736983800 | 79.12 | 0.57 | 0.73 | 79.19 | 79.19 | 79.12 | 3779 |
| 1736897400 | 78.547 | 0.5 | 0.65 | 78.14 | 78.547 | 78.14 | 2080 |
| 1736811000 | 78.0433 | 0.71 | 0.92 | 77.09 | 78.0433 | 77.09 | 4748 |
| 1736551800 | 77.33 | -1.1 | -1.41 | 77.86 | 77.86 | 77.33 | 39143 |
| 1736379000 | 78.4338 | 0.03 | 0.04 | 78.16 | 78.52 | 77.85 | 9693 |
| 1736292600 | 78.402 | -0.24 | -0.30 | 78.9 | 78.9 | 78.2261 | 304 |
| 1736206200 | 78.6377 | -0.03 | -0.03 | 79.13 | 79.54 | 78.6377 | 3155 |
| 1735947000 | 78.664 | 0.69 | 0.89 | 78.13 | 78.664 | 78.13 | 928 |
| 1735860600 | 77.9694 | -0.07 | -0.09 | 78.84 | 78.84 | 77.9694 | 175 |
| 1735687800 | 78.04 | 0.27 | 0.35 | 78.16 | 78.5 | 77.93 | 4015 |
| 1735601400 | 77.77 | -1.27 | -1.61 | 78.2 | 78.2 | 77.77 | 17880 |
| 1735342200 | 79.0431 | -0.62 | -0.78 | 78.72 | 79.0431 | 78.71 | 1945 |
| 1735255800 | 79.663 | 0.06 | 0.08 | 79.663 | 79.663 | 79.663 | 2 |
| 1735077840 | 79.6004 | 0.88 | 1.11 | 78.8 | 79.75 | 78.71 | 132795 |
| 1734996600 | 78.7244 | 0.18 | 0.23 | 78.31 | 78.7244 | 78.08 | 166 |
| 1734737400 | 78.54 | 0.91 | 1.17 | 78.9 | 78.96 | 78.54 | 968 |
| 1734651000 | 77.6336 | -0.12 | -0.15 | 78.28 | 78.28 | 77.6336 | 975 |
| 1734564600 | 77.75 | -2.17 | -2.72 | 80.24 | 80.27 | 77.75 | 1002 |
| 1734478200 | 79.92 | -0.7 | -0.87 | 80.32 | 80.32 | 79.8935 | 2591 |
| 1734391800 | 80.6193 | -0.33 | -0.41 | 80.9 | 81.04 | 80.6193 | 850 |
| 1734132600 | 80.9504 | -0.28 | -0.34 | 80.98 | 81.0397 | 80.86 | 1478 |
| 1734046200 | 81.2284 | -0.22 | -0.27 | 81.2284 | 81.2284 | 81.2284 | 24 |
| 1733959800 | 81.45 | 0.06 | 0.08 | 81.81 | 81.81 | 81.45 | 8428 |
| 1733873400 | 81.3889 | -0.49 | -0.60 | 81.25 | 81.9 | 81.25 | 1783 |
| 1733787000 | 81.88 | -0.45 | -0.55 | 82.31 | 82.31 | 81.88 | 1560 |
| 1733527800 | 82.33 | 0.1 | 0.12 | 82.495 | 82.61 | 82.19 | 39056 |
| 1733441400 | 82.23 | -0.41 | -0.50 | 82.51 | 82.51 | 82.23 | 311 |
| 1733355000 | 82.64 | 0.18 | 0.22 | 82.51 | 82.64 | 82.21 | 4089 |
| 1733268600 | 82.46 | -0.31 | -0.37 | 82.59 | 82.59 | 82.46 | 563 |
| 1733182200 | 82.77 | -0.26 | -0.31 | 83.12 | 83.12 | 82.7589 | 1024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
