ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sunlink Health Systems

Sunlink Health Systems (SSY)

0.98
-0.04
( -3.92% )
Updated: 02:37:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1112.64367816090.871.040.78985400.91906121CS
40.06557.162383816290.91451.040.78506330.89756748CS
120.227830.28449880350.75221.910.71453980481.11968644CS
260.145817.4778230640.83421.910.71451739851.11294117CS
520.09911.237230420.8811.910.5303963541.07213588CS
156-0.33-25.19083969471.312.10.5303722081.24604213CS
260-0.15-13.27433628321.137.620.53034006543.47165629CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399214001.020.066.030.93311.040.933189496
17395758000.9620.11213.180.85360.9690.8395163769
17394894000.850.056.250.78010.850.780114187
17394030000.8-0.07-8.050.870.89960.78126707
17393166000.87-0.08-8.420.940.94990.86527312
17392302000.950.033.260.870.950.8721314
17389710000.920.03994.530.870.960.865132546
17388846000.8801-0.0194-2.160.90550.920.87448619
17387982000.89950.03714.300.860.90040.8613061
17387118000.86240.01251.470.8440.92550.84430418
17386254000.8499-0.0301-3.420.85920.9480.819999973078
17383662000.880.0199992.330.850.880.85162494
17382798000.860001-0.006999-0.810.88410.910.8615039
17381934000.867-0.0131-1.490.880.910.860128028
17381070000.8801-0.01-1.120.90.90960.880118832
17380206000.89010.00010.010.890.940.8930428
17377614000.89-0.024-2.630.86020.9154990.855141730
17376750000.91400.000.9140.9140.9140
17375886000.914-0.0185-1.980.91450.960.8914279
17375022000.93250.08189.620.8510.980.84241784
17371566000.8507-0.0326-3.690.890.890.821673413
17370702000.88330.00290.330.880.91580.8669815
17369838000.8804-0.0254-2.800.930.930.870149902
17368974000.9058-0.005-0.550.910.950.87102959
17368110000.9108-0.0292-3.110.91180.930.88001233965
17365518000.94-0.0399-4.070.96050.97990.92273013
17363790000.9799-0.0701-6.680.961.010.8945151215
17362926001.05-0.05-4.551.021.081307578
17362062001.10.1920.880.96941.550.96945317745
17359470000.910.00350.390.95260.9536390.8776279351
17358606000.90650.02653.010.920.9990.8466286
17356878000.88-0.14-13.730.9211.020.85267143
17356014001.02-0.21-17.071.211.2150.912598270
17353422001.230.032.501.251.37999991.11191118
17352558001.20.4355.860.751.910.7510287637
17350778400.7699-0.0001-0.010.76090.76990.751101442
17349966000.77-0.002-0.260.760.770.752718
17347374000.7720.0222.930.750.7720.624714210
17346510000.750.034.170.750.760.757748
17345646000.72-0.0301-4.010.750.76990.728871
17344782000.7501-0.001-0.130.750.7550.7517506
17343918000.7511-0.0179-2.330.760.760.751426
17341326000.7690.0091.180.760.770.7612546
17340462000.760.011.330.750.770.7420355
17339598000.7500.000.760.76990.7510375
17338734000.75-0.0193-2.510.770.770.751876
17337870000.7693-0.0307-3.840.7720.78850.74524200
17335278000.8-0.021-2.560.8010.81990.77214695
17334414000.8209999-0.019-2.260.81480.880.7724203
17333550000.840.06898.940.880.880.800182863
17332686000.7711-0.0539-6.530.8360.83830.771112483
17331822000.825-0.035051-4.080.84420.87640.82548137
17329178400.8600510.11005114.670.750.8600510.7578150
17327502000.75-0.0022-0.290.75220.760.74513913
17326638000.7522-0.0078-1.030.760.760.75225290
17325774000.76-0.0059-0.770.760.80.765624
17323182000.7659-0.0271-3.420.790.8030.7529714
17322318000.793-0.066401-7.730.82150.82150.7935007
17321454000.8594010.03940114.810.80620.859990.7942557
17320590000.81999990.02599993.270.79490.83420.7949919

Your Recent History

Delayed Upgrade Clock