
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 12.6436781609 | 0.87 | 1.04 | 0.78 | 98540 | 0.91906121 | CS |
4 | 0.0655 | 7.16238381629 | 0.9145 | 1.04 | 0.78 | 50633 | 0.89756748 | CS |
12 | 0.2278 | 30.2844988035 | 0.7522 | 1.91 | 0.7145 | 398048 | 1.11968644 | CS |
26 | 0.1458 | 17.477823064 | 0.8342 | 1.91 | 0.7145 | 173985 | 1.11294117 | CS |
52 | 0.099 | 11.23723042 | 0.881 | 1.91 | 0.5303 | 96354 | 1.07213588 | CS |
156 | -0.33 | -25.1908396947 | 1.31 | 2.1 | 0.5303 | 72208 | 1.24604213 | CS |
260 | -0.15 | -13.2743362832 | 1.13 | 7.62 | 0.5303 | 400654 | 3.47165629 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739921400 | 1.02 | 0.06 | 6.03 | 0.9331 | 1.04 | 0.9331 | 89496 |
1739575800 | 0.962 | 0.112 | 13.18 | 0.8536 | 0.969 | 0.8395 | 163769 |
1739489400 | 0.85 | 0.05 | 6.25 | 0.7801 | 0.85 | 0.7801 | 14187 |
1739403000 | 0.8 | -0.07 | -8.05 | 0.87 | 0.8996 | 0.78 | 126707 |
1739316600 | 0.87 | -0.08 | -8.42 | 0.94 | 0.9499 | 0.865 | 27312 |
1739230200 | 0.95 | 0.03 | 3.26 | 0.87 | 0.95 | 0.87 | 21314 |
1738971000 | 0.92 | 0.0399 | 4.53 | 0.87 | 0.96 | 0.8651 | 32546 |
1738884600 | 0.8801 | -0.0194 | -2.16 | 0.9055 | 0.92 | 0.8744 | 8619 |
1738798200 | 0.8995 | 0.0371 | 4.30 | 0.86 | 0.9004 | 0.86 | 13061 |
1738711800 | 0.8624 | 0.0125 | 1.47 | 0.844 | 0.9255 | 0.844 | 30418 |
1738625400 | 0.8499 | -0.0301 | -3.42 | 0.8592 | 0.948 | 0.8199999 | 73078 |
1738366200 | 0.88 | 0.019999 | 2.33 | 0.85 | 0.88 | 0.85 | 162494 |
1738279800 | 0.860001 | -0.006999 | -0.81 | 0.8841 | 0.91 | 0.86 | 15039 |
1738193400 | 0.867 | -0.0131 | -1.49 | 0.88 | 0.91 | 0.8601 | 28028 |
1738107000 | 0.8801 | -0.01 | -1.12 | 0.9 | 0.9096 | 0.8801 | 18832 |
1738020600 | 0.8901 | 0.0001 | 0.01 | 0.89 | 0.94 | 0.89 | 30428 |
1737761400 | 0.89 | -0.024 | -2.63 | 0.8602 | 0.915499 | 0.8551 | 41730 |
1737675000 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
1737588600 | 0.914 | -0.0185 | -1.98 | 0.9145 | 0.96 | 0.89 | 14279 |
1737502200 | 0.9325 | 0.0818 | 9.62 | 0.851 | 0.98 | 0.84 | 241784 |
1737156600 | 0.8507 | -0.0326 | -3.69 | 0.89 | 0.89 | 0.8216 | 73413 |
1737070200 | 0.8833 | 0.0029 | 0.33 | 0.88 | 0.9158 | 0.86 | 69815 |
1736983800 | 0.8804 | -0.0254 | -2.80 | 0.93 | 0.93 | 0.8701 | 49902 |
1736897400 | 0.9058 | -0.005 | -0.55 | 0.91 | 0.95 | 0.87 | 102959 |
1736811000 | 0.9108 | -0.0292 | -3.11 | 0.9118 | 0.93 | 0.88001 | 233965 |
1736551800 | 0.94 | -0.0399 | -4.07 | 0.9605 | 0.9799 | 0.92 | 273013 |
1736379000 | 0.9799 | -0.0701 | -6.68 | 0.96 | 1.01 | 0.8945 | 151215 |
1736292600 | 1.05 | -0.05 | -4.55 | 1.02 | 1.08 | 1 | 307578 |
1736206200 | 1.1 | 0.19 | 20.88 | 0.9694 | 1.55 | 0.9694 | 5317745 |
1735947000 | 0.91 | 0.0035 | 0.39 | 0.9526 | 0.953639 | 0.8776 | 279351 |
1735860600 | 0.9065 | 0.0265 | 3.01 | 0.92 | 0.999 | 0.8 | 466286 |
1735687800 | 0.88 | -0.14 | -13.73 | 0.921 | 1.02 | 0.85 | 267143 |
1735601400 | 1.02 | -0.21 | -17.07 | 1.21 | 1.215 | 0.912 | 598270 |
1735342200 | 1.23 | 0.03 | 2.50 | 1.25 | 1.3799999 | 1.1 | 1191118 |
1735255800 | 1.2 | 0.43 | 55.86 | 0.75 | 1.91 | 0.75 | 10287637 |
1735077840 | 0.7699 | -0.0001 | -0.01 | 0.7609 | 0.7699 | 0.751101 | 442 |
1734996600 | 0.77 | -0.002 | -0.26 | 0.76 | 0.77 | 0.75 | 2718 |
1734737400 | 0.772 | 0.022 | 2.93 | 0.75 | 0.772 | 0.6247 | 14210 |
1734651000 | 0.75 | 0.03 | 4.17 | 0.75 | 0.76 | 0.75 | 7748 |
1734564600 | 0.72 | -0.0301 | -4.01 | 0.75 | 0.7699 | 0.72 | 8871 |
1734478200 | 0.7501 | -0.001 | -0.13 | 0.75 | 0.755 | 0.75 | 17506 |
1734391800 | 0.7511 | -0.0179 | -2.33 | 0.76 | 0.76 | 0.75 | 1426 |
1734132600 | 0.769 | 0.009 | 1.18 | 0.76 | 0.77 | 0.76 | 12546 |
1734046200 | 0.76 | 0.01 | 1.33 | 0.75 | 0.77 | 0.74 | 20355 |
1733959800 | 0.75 | 0 | 0.00 | 0.76 | 0.7699 | 0.75 | 10375 |
1733873400 | 0.75 | -0.0193 | -2.51 | 0.77 | 0.77 | 0.75 | 1876 |
1733787000 | 0.7693 | -0.0307 | -3.84 | 0.772 | 0.7885 | 0.745 | 24200 |
1733527800 | 0.8 | -0.021 | -2.56 | 0.801 | 0.8199 | 0.7721 | 4695 |
1733441400 | 0.8209999 | -0.019 | -2.26 | 0.8148 | 0.88 | 0.772 | 4203 |
1733355000 | 0.84 | 0.0689 | 8.94 | 0.88 | 0.88 | 0.8001 | 82863 |
1733268600 | 0.7711 | -0.0539 | -6.53 | 0.836 | 0.8383 | 0.7711 | 12483 |
1733182200 | 0.825 | -0.035051 | -4.08 | 0.8442 | 0.8764 | 0.825 | 48137 |
1732917840 | 0.860051 | 0.110051 | 14.67 | 0.75 | 0.860051 | 0.75 | 78150 |
1732750200 | 0.75 | -0.0022 | -0.29 | 0.7522 | 0.76 | 0.745 | 13913 |
1732663800 | 0.7522 | -0.0078 | -1.03 | 0.76 | 0.76 | 0.7522 | 5290 |
1732577400 | 0.76 | -0.0059 | -0.77 | 0.76 | 0.8 | 0.76 | 5624 |
1732318200 | 0.7659 | -0.0271 | -3.42 | 0.79 | 0.803 | 0.752 | 9714 |
1732231800 | 0.793 | -0.066401 | -7.73 | 0.8215 | 0.8215 | 0.793 | 5007 |
1732145400 | 0.859401 | 0.0394011 | 4.81 | 0.8062 | 0.85999 | 0.794 | 2557 |
1732059000 | 0.8199999 | 0.0259999 | 3.27 | 0.7949 | 0.8342 | 0.7949 | 919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions