We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.239329876346 | 25.07 | 25.13 | 25.06 | 19573 | 25.08408195 | SP |
4 | 0.09 | 0.359424920128 | 25.04 | 25.17 | 24.96 | 5590 | 25.0779299 | SP |
12 | 0.11 | 0.439648281375 | 25.02 | 25.17 | 24.91 | 10792 | 25.02221593 | SP |
26 | 0.11 | 0.439648281375 | 25.02 | 25.17 | 24.91 | 10792 | 25.02221593 | SP |
52 | 0.11 | 0.439648281375 | 25.02 | 25.17 | 24.91 | 10792 | 25.02221593 | SP |
156 | 0.11 | 0.439648281375 | 25.02 | 25.17 | 24.91 | 10792 | 25.02221593 | SP |
260 | 0.11 | 0.439648281375 | 25.02 | 25.17 | 24.91 | 10792 | 25.02221593 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719009000 | 25.13 | 0.04 | 0.16 | 25.09 | 25.13 | 25.09 | 898 |
1718922600 | 25.09 | -0.01 | -0.04 | 25.1 | 25.1 | 25.09 | 40196 |
1718749800 | 25.1 | 0.04 | 0.16 | 25.08 | 25.11 | 25.08 | 16988 |
1718663400 | 25.06 | 0 | 0.00 | 25.06 | 25.07 | 25.06 | 21009 |
1718404200 | 25.06 | -0.11 | -0.44 | 25.07 | 25.07 | 25.06 | 98 |
1718317800 | 25.17 | 0.04 | 0.14 | 25.135 | 25.17 | 25.135 | 32 |
1718231400 | 25.135 | 0.06 | 0.22 | 25.08 | 25.15 | 25.08 | 1091 |
1718145000 | 25.08 | 0 | 0.00 | 25.09 | 25.09 | 25.08 | 5 |
1718058600 | 25.08 | -0.01 | -0.02 | 25.085 | 25.085 | 25.08 | 138 |
1717799400 | 25.085 | -0.04 | -0.14 | 25.12 | 25.12 | 25.085 | 1073 |
1717713000 | 25.12 | 0.02 | 0.06 | 25.105 | 25.12 | 25.105 | 0 |
1717626600 | 25.105 | 0.03 | 0.10 | 25.08 | 25.105 | 25.08 | 1 |
1717540200 | 25.08 | 0.04 | 0.16 | 25.04 | 25.08 | 25.04 | 0 |
1717453800 | 25.04 | 0.04 | 0.16 | 25 | 25.04 | 25 | 1000 |
1717194600 | 25 | 0.02 | 0.10 | 24.975 | 25 | 24.975 | 1100 |
1717108200 | 24.975 | -0.03 | -0.10 | 24.96 | 24.975 | 24.96 | 7 |
1717021800 | 25 | -0.04 | -0.16 | 25.03 | 25.03 | 24.995 | 4400 |
1716935400 | 25.04 | 0 | 0.00 | 25.03 | 25.06 | 25.03 | 2004 |
1716589800 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25.04 | 303 |
1716503400 | 25.03 | -0.01 | -0.04 | 25.04 | 25.04 | 25.0288 | 807 |
1716417000 | 25.04 | -0.01 | -0.05 | 25.05 | 25.05 | 25.04 | 0 |
1716330600 | 25.0518 | 0 | 0.01 | 25.05 | 25.0528 | 25.05 | 803 |
1716244200 | 25.05 | 0.01 | 0.02 | 25.045 | 25.05 | 25.045 | 9 |
1715985000 | 25.0438 | -0 | -0.00 | 25.045 | 25.06 | 25.0438 | 1226 |
1715898600 | 25.045 | -0.09 | -0.34 | 25.0526 | 25.0526 | 25.045 | 523 |
1715812200 | 25.13 | 0.04 | 0.16 | 25.09 | 25.14 | 25.09 | 11411 |
1715725800 | 25.09 | 0.01 | 0.05 | 25.0765 | 25.09 | 25.0765 | 0 |
1715639400 | 25.0765 | 0 | 0.01 | 25.075 | 25.0765 | 25.07 | 495 |
1715380200 | 25.075 | 0 | 0.02 | 25.07 | 25.075 | 25.065 | 5400 |
1715293800 | 25.07 | -0.01 | -0.02 | 25.08 | 25.08 | 25.07 | 8 |
1715207400 | 25.075 | 0.02 | 0.06 | 25.06 | 25.075 | 25.06 | 53689 |
1715121000 | 25.06 | 0.02 | 0.10 | 25.035 | 25.07 | 25.035 | 14246 |
1715034600 | 25.035 | 0.01 | 0.04 | 25.025 | 25.035 | 25.025 | 0 |
1714775400 | 25.025 | 0.05 | 0.20 | 24.975 | 25.025 | 24.975 | 101 |
1714689000 | 24.975 | 0.05 | 0.18 | 24.935 | 24.975 | 24.935 | 0 |
1714602600 | 24.93 | -0.01 | -0.02 | 24.935 | 24.935 | 24.93 | 1100 |
1714516200 | 24.935 | 0 | 0.02 | 24.93 | 24.935 | 24.93 | 100 |
1714429800 | 24.93 | 0.02 | 0.06 | 24.915 | 24.9402 | 24.915 | 10000 |
1714170600 | 24.915 | -0.01 | -0.02 | 24.92 | 24.92 | 24.915 | 66 |
1714084200 | 24.92 | -0.04 | -0.14 | 24.955 | 24.955 | 24.91 | 1610 |
1713997800 | 24.955 | 0.02 | 0.08 | 24.935 | 24.955 | 24.935 | 1568 |
1713911400 | 24.935 | 0.01 | 0.04 | 24.925 | 24.935 | 24.925 | 0 |
1713825000 | 24.925 | -0.01 | -0.04 | 24.935 | 24.935 | 24.925 | 0 |
1713565800 | 24.935 | -0.01 | -0.02 | 24.94 | 24.94 | 24.935 | 0 |
1713479400 | 24.94 | -0.03 | -0.12 | 24.96 | 24.96 | 24.935 | 26031 |
1713393000 | 24.97 | 0.01 | 0.04 | 24.96 | 24.97 | 24.9499 | 27643 |
1713306600 | 24.96 | -0.03 | -0.12 | 24.945 | 24.96 | 24.945 | 24790 |
1713220200 | 24.99 | -0.01 | -0.02 | 24.99 | 25 | 24.9699 | 5749 |
1712961000 | 24.995 | 0.01 | 0.02 | 24.99 | 25.01 | 24.9898 | 30842 |
1712874600 | 24.99 | 0 | 0.02 | 24.985 | 25 | 24.985 | 23990 |
1712788200 | 24.985 | -0.03 | -0.12 | 25.015 | 25.015 | 24.955 | 28549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions