Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab Crypto Thematic ETF | STCE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.55 | 4.31% | 37.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.13 | 36.13 | 37.465 | 37.52 | 35.97 |
STCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.14 | 38.2585 | 35.68 | 36.96 | 13,573 | 1.38 | 3.82% |
| 1 Month | 35.01 | 38.2585 | 31.5004 | 35.22 | 12,123 | 2.51 | 7.17% |
| 3 Months | 35.96 | 41.82 | 31.5004 | 36.70 | 19,070 | 1.56 | 4.34% |
| 6 Months | 22.65 | 41.82 | 22.55 | 33.30 | 18,634 | 14.87 | 65.65% |
| 1 Year | 19.39 | 41.82 | 18.33 | 31.01 | 11,664 | 18.13 | 93.50% |
| 3 Years | 26.24 | 41.82 | 14.7252 | 27.59 | 10,523 | 11.28 | 42.99% |
| 5 Years | 26.24 | 41.82 | 14.7252 | 27.59 | 10,523 | 11.28 | 42.99% |
STCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 37.52 | 1.55 | 4.31% | 36.13 | 37.52 | 36.13 | 21,077 |
| 24 May 2024 | 35.97 | -1.37 | -3.66% | 37.69 | 37.69 | 35.78 | 13,872 |
| 23 May 2024 | 37.3363 | -0.09 | -0.23% | 37.44 | 38.2585 | 37.16 | 6,887 |
| 22 May 2024 | 37.4231 | -0.49 | -1.28% | 37.87 | 38.08 | 37.3049 | 26,275 |
| 21 May 2024 | 37.91 | 1.84 | 5.09% | 36.25 | 37.97 | 35.91 | 9,550 |
| 18 May 2024 | 36.0731 | 0.36 | 1.01% | 36.14 | 36.5899 | 35.68 | 11,279 |
| 17 May 2024 | 35.7117 | -1.39 | -3.74% | 36.58 | 36.60 | 35.71 | 8,751 |
| 16 May 2024 | 37.10 | 1.55 | 4.37% | 36.26 | 37.15 | 35.30 | 7,770 |
| 15 May 2024 | 35.5455 | 1.36 | 3.96% | 36.01 | 36.32 | 35.00 | 13,497 |
| 14 May 2024 | 34.19 | 1.06 | 3.20% | 34.00 | 34.73 | 33.1401 | 21,283 |
| 11 May 2024 | 33.1307 | -1.34 | -3.88% | 34.90 | 34.90 | 33.1307 | 5,313 |
| 10 May 2024 | 34.4693 | 0.35 | 1.02% | 34.02 | 34.542 | 33.88 | 4,455 |
| 09 May 2024 | 34.122 | -0.20 | -0.58% | 33.70 | 34.1804 | 33.46 | 5,287 |
| 08 May 2024 | 34.32 | -1.16 | -3.27% | 35.20 | 35.23 | 34.21 | 11,333 |
| 07 May 2024 | 35.48 | 1.23 | 3.58% | 34.87 | 35.74 | 34.87 | 31,856 |
| 04 May 2024 | 34.2529 | 0.80 | 2.40% | 34.34 | 34.671 | 33.98 | 7,283 |
| 03 May 2024 | 33.45 | 1.30 | 4.04% | 32.78 | 33.45 | 32.22 | 10,281 |
| 02 May 2024 | 32.15 | -0.27 | -0.84% | 31.86 | 33.21 | 31.5004 | 14,429 |
| 01 May 2024 | 32.4228 | -2.22 | -6.41% | 33.81 | 34.00 | 32.42 | 9,272 |
| 30 Apr 2024 | 34.6424 | -1.01 | -2.84% | 35.10 | 35.10 | 34.40 | 11,333 |
| 27 Apr 2024 | 35.6554 | 0.58 | 1.64% | 35.01 | 35.68 | 34.87 | 12,454 |
| 26 Apr 2024 | 35.08 | -0.36 | -1.02% | 34.39 | 35.1408 | 32.53 | 18,841 |
