We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -2.15633423181 | 40.81 | 42.75 | 35.7985 | 86437 | 38.81687648 | SP |
| 4 | -8.42 | -17.4146845915 | 48.35 | 50.33 | 35.7985 | 80421 | 44.3084487 | SP |
| 12 | -15.53 | -28.0021637216 | 55.46 | 58.01 | 35.7985 | 88533 | 47.56167659 | SP |
| 26 | 8.81 | 28.3097686375 | 31.12 | 58.94 | 29.5499 | 60261 | 47.84688085 | SP |
| 52 | 3.84 | 10.6400665004 | 36.09 | 58.94 | 29.1938 | 38819 | 45.20605838 | SP |
| 156 | 13.69 | 52.1722560976 | 26.24 | 58.94 | 14.7252 | 20651 | 39.54829585 | SP |
| 260 | 13.69 | 52.1722560976 | 26.24 | 58.94 | 14.7252 | 20651 | 39.54829585 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 39.93 | 1.85 | 4.86 | 38.4 | 39.95 | 37.93 | 54993 |
| 1741131000 | 38.08 | -0.27 | -0.70 | 37.14 | 39.27 | 35.7985 | 115971 |
| 1741044600 | 38.35 | -1.53 | -3.84 | 42.67 | 42.75 | 37.9605 | 140347 |
| 1740785400 | 39.88 | 1.32 | 3.42 | 38.01 | 40.05 | 37.8106 | 91528 |
| 1740699000 | 38.56 | -0.77 | -1.96 | 40.81 | 41.58 | 38.5 | 29347 |
| 1740612600 | 39.33 | 0.39 | 1.00 | 38.92 | 40.18 | 38.87 | 60676 |
| 1740526200 | 38.94 | -3.43 | -8.10 | 40.86 | 41.17 | 38.05 | 84046 |
| 1740439800 | 42.37 | -1.89 | -4.27 | 44.63 | 44.63 | 41.71 | 53760 |
| 1740180600 | 44.26 | -3.36 | -7.06 | 48.15 | 48.55 | 44.25 | 121631 |
| 1740094200 | 47.62 | -0.58 | -1.20 | 48.46 | 48.628 | 46.57 | 88726 |
| 1740007800 | 48.2 | -0.35 | -0.72 | 48.72 | 49.19 | 48.06 | 31736 |
| 1739921400 | 48.55 | -1.04 | -2.09 | 49.69 | 49.69 | 48.22 | 84035 |
| 1739575800 | 49.585 | 0.05 | 0.11 | 49.63 | 49.93 | 49.165 | 47742 |
| 1739489400 | 49.53 | 1.54 | 3.21 | 48.32 | 49.58 | 47.73 | 90479 |
| 1739403000 | 47.99 | 0.8 | 1.70 | 46.5 | 48.21 | 46.3206 | 68221 |
| 1739316600 | 47.19 | -1.9 | -3.87 | 48.66 | 49.02 | 47.17 | 57267 |
| 1739230200 | 49.09 | 0.42 | 0.86 | 49.39 | 49.52 | 48.87 | 89663 |
| 1738971000 | 48.67 | 0.7 | 1.46 | 48.97 | 50.33 | 48.4 | 120308 |
| 1738884600 | 47.97 | 0.07 | 0.15 | 48.35 | 49.53 | 47.29 | 80454 |
| 1738798200 | 47.9 | -0.22 | -0.46 | 48.12 | 48.93 | 47.7308 | 69449 |
| 1738711800 | 48.12 | -0.27 | -0.56 | 48.01 | 48.56 | 47.65 | 43078 |
| 1738625400 | 48.39 | 0.15 | 0.31 | 45 | 48.75 | 45 | 98128 |
| 1738366200 | 48.24 | -0.06 | -0.12 | 49.07 | 50.01 | 47.92 | 49781 |
| 1738279800 | 48.3 | 1.81 | 3.89 | 47.42 | 48.69 | 47.42 | 49214 |
| 1738193400 | 46.49 | 0.68 | 1.48 | 45.89 | 46.9 | 45.29 | 55374 |
| 1738107000 | 45.81 | 0.27 | 0.59 | 46.41 | 46.41 | 44.97 | 81472 |
| 1738020600 | 45.54 | -6.81 | -13.01 | 49.32 | 49.32 | 44.228 | 188758 |
| 1737761400 | 52.35 | 0.94 | 1.83 | 52.16 | 54.02 | 51.61 | 103295 |
| 1737675000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1737588600 | 51.41 | 0.37 | 0.72 | 50.91 | 51.83 | 49.88 | 84261 |
| 1737502200 | 51.04 | -0.34 | -0.66 | 52.03 | 52.14 | 49.18 | 125763 |
| 1737156600 | 51.38 | 1.33 | 2.66 | 51.77 | 52.953 | 51.0806 | 112612 |
| 1737070200 | 50.05 | 0.47 | 0.95 | 49.54 | 50.4 | 48.78 | 74332 |
| 1736983800 | 49.58 | 2.57 | 5.47 | 48.95 | 50.17 | 48.36 | 79821 |
| 1736897400 | 47.01 | 1.43 | 3.14 | 47.58 | 47.95 | 46.41 | 55534 |
| 1736811000 | 45.58 | -1.1 | -2.36 | 45.01 | 45.6 | 44.11 | 92017 |
| 1736551800 | 46.68 | -0.54 | -1.14 | 46.54 | 46.8894 | 45.1 | 70840 |
| 1736379000 | 47.22 | -1.52 | -3.12 | 47.96 | 48.27 | 46.02 | 92637 |
| 1736292600 | 48.74 | -2.96 | -5.73 | 51 | 51.6698 | 48.25 | 100066 |
| 1736206200 | 51.7 | 1.29 | 2.56 | 51.49 | 52.255 | 50.62 | 106724 |
| 1735947000 | 50.41 | 3.98 | 8.57 | 46.78 | 50.43 | 46.74 | 73307 |
| 1735860600 | 46.43 | 1.65 | 3.68 | 46.01 | 47.3 | 45.17 | 80841 |
| 1735687800 | 44.78 | -0.91 | -1.99 | 46.94 | 46.94 | 44.5 | 71257 |
| 1735601400 | 45.69 | -1.73 | -3.65 | 46.72 | 46.78 | 44.63 | 74435 |
| 1735342200 | 47.42 | -1.8 | -3.66 | 49.28 | 49.28 | 47.1 | 66225 |
| 1735255800 | 49.22 | -0.47 | -0.95 | 49.17 | 49.73 | 48.3 | 55650 |
| 1735077840 | 49.69 | 2.56 | 5.43 | 48.55 | 50.4451 | 47.8013 | 43990 |
| 1734996600 | 47.13 | -1.73 | -3.54 | 48.75 | 48.75 | 46.3101 | 43337 |
| 1734737400 | 48.86 | 1.5 | 3.17 | 46.5 | 49.0987 | 46.47 | 203525 |
| 1734651000 | 47.36 | -2.32 | -4.67 | 51.33 | 51.63 | 47.21 | 238100 |
| 1734564600 | 49.68 | -5.04 | -9.21 | 54.54 | 54.93 | 48.86 | 138117 |
| 1734478200 | 54.72 | -1.23 | -2.20 | 56.25 | 56.41 | 53.94 | 77647 |
| 1734391800 | 55.95 | 2.63 | 4.93 | 54.77 | 58.01 | 54.06 | 127743 |
| 1734132600 | 53.32 | -0.45 | -0.84 | 53.75 | 54.7005 | 52.69 | 68587 |
| 1734046200 | 53.77 | -0.32 | -0.59 | 56.01 | 56.46 | 53.59 | 61333 |
| 1733959800 | 54.09 | 1.9 | 3.64 | 53.57 | 55.05 | 52.93 | 67524 |
| 1733873400 | 52.19 | -1.72 | -3.19 | 53.8323 | 54.43 | 51.64 | 68460 |
| 1733787000 | 53.91 | -3.72 | -6.45 | 57.1 | 57.77 | 53.88 | 93745 |
| 1733527800 | 57.63 | 3.18 | 5.84 | 55.44 | 58.83 | 55.39 | 128304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
