Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR DoubleLine Short Duration Total Return Tactical ETF | STOT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.755 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.755 |
STOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.74 | 46.78 | 46.67 | 46.73 | 14,444 | 0.015 | 0.03% |
| 1 Month | 46.72 | 46.86 | 46.63 | 46.76 | 11,064 | 0.035 | 0.07% |
| 3 Months | 46.92 | 47.03 | 46.48 | 46.72 | 26,758 | -0.165 | -0.35% |
| 6 Months | 46.60 | 47.12 | 46.48 | 46.79 | 22,695 | 0.155 | 0.33% |
| 1 Year | 46.40 | 47.12 | 46.18 | 46.60 | 22,765 | 0.355 | 0.77% |
| 3 Years | 49.73 | 49.83 | 45.43 | 47.68 | 25,034 | -2.97 | -5.98% |
| 5 Years | 49.49 | 50.34 | 44.36 | 48.25 | 21,938 | -2.74 | -5.53% |
STOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 46.755 | 0.04 | 0.09% | 46.73 | 46.78 | 46.7158 | 5,541 |
| 11 Jun 2024 | 46.715 | -0.01 | -0.01% | 46.76 | 46.76 | 46.70 | 19,704 |
| 08 Jun 2024 | 46.72 | -0.03 | -0.05% | 46.73 | 46.73 | 46.67 | 13,953 |
| 07 Jun 2024 | 46.745 | -0.01 | -0.01% | 46.76 | 46.76 | 46.735 | 7,449 |
| 06 Jun 2024 | 46.7501 | -0.01 | -0.02% | 46.74 | 46.77 | 46.72 | 25,571 |
| 05 Jun 2024 | 46.76 | 0.09 | 0.20% | 46.69 | 46.76 | 46.68 | 8,111 |
| 04 Jun 2024 | 46.665 | -0.18 | -0.38% | 46.63 | 46.69 | 46.63 | 16,284 |
| 01 Jun 2024 | 46.845 | 0.05 | 0.12% | 46.78 | 46.86 | 46.78 | 9,380 |
| 31 May 2024 | 46.79 | 0.01 | 0.02% | 46.78 | 46.83 | 46.78 | 12,953 |
| 30 May 2024 | 46.78 | -0.01 | -0.01% | 46.785 | 46.7898 | 46.75 | 22,214 |
| 29 May 2024 | 46.785 | 0.00 | 0.01% | 46.81 | 46.8175 | 46.76 | 6,179 |
| 25 May 2024 | 46.78 | 0.03 | 0.06% | 46.78 | 46.81 | 46.77 | 13,576 |
| 24 May 2024 | 46.7501 | -0.04 | -0.09% | 46.79 | 46.8399 | 46.75 | 9,374 |
| 23 May 2024 | 46.79 | -0.01 | -0.02% | 46.80 | 46.8099 | 46.77 | 3,986 |
| 22 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.8399 | 46.78 | 6,029 |
| 21 May 2024 | 46.7982 | -0.01 | -0.03% | 46.81 | 46.81 | 46.78 | 5,436 |
| 18 May 2024 | 46.81 | 0.01 | 0.02% | 46.85 | 46.85 | 46.794 | 7,001 |
| 17 May 2024 | 46.80 | 0.02 | 0.04% | 46.78 | 46.8113 | 46.78 | 9,500 |
| 16 May 2024 | 46.78 | 0.07 | 0.15% | 46.72 | 46.81 | 46.72 | 7,984 |
| 15 May 2024 | 46.71 | -0.01 | -0.02% | 46.79 | 46.79 | 46.71 | 16,153 |
| 14 May 2024 | 46.72 | -0.02 | -0.04% | 46.71 | 46.75 | 46.70 | 27,211 |
