Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Strive Emerging Markets Ex China ETF | STXE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.565 | 27.565 |
STXE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 26.26 | 27.94 | 26.0901 | 27.20 | 18,697 | 1.31 | 4.97% |
1 Year | 25.40 | 27.94 | 23.794 | 25.59 | 46,542 | 2.17 | 8.52% |
3 Years | 25.06 | 28.12 | 23.371 | 25.39 | 51,817 | 2.51 | 10.00% |
5 Years | 25.06 | 28.12 | 23.371 | 25.39 | 51,817 | 2.51 | 10.00% |
STXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
31 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
30 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
29 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
25 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
24 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
23 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
22 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
21 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
18 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
17 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
16 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
15 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
14 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
11 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
10 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
09 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
08 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
07 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
04 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
03 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
02 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |