We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.520833333333 | 1.92 | 1.99 | 1.88 | 115796 | 1.95440295 | CS |
| 4 | -0.08 | -3.98009950249 | 2.01 | 2.025 | 1.86 | 136616 | 1.92779814 | CS |
| 12 | 0.06 | 3.20855614973 | 1.87 | 2.46 | 1.8 | 179467 | 2.05913441 | CS |
| 26 | -0.41 | -17.5213675214 | 2.34 | 2.46 | 1.66 | 220456 | 1.99830657 | CS |
| 52 | 0.24 | 14.201183432 | 1.69 | 3.29 | 1.4 | 244595 | 2.20028357 | CS |
| 156 | -4.39 | -69.4620253165 | 6.32 | 7.22 | 1.33 | 258362 | 2.53465297 | CS |
| 260 | -1.67 | -46.3888888889 | 3.6 | 10.3 | 1.33 | 277364 | 3.98273591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 1.94 | -0.02 | -1.02 | 1.98 | 1.98 | 1.91 | 98686 |
| 1730413800 | 1.96 | 0.01 | 0.51 | 1.95 | 1.99 | 1.88 | 233385 |
| 1730327400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.94 | 59197 |
| 1730241000 | 1.95 | -0.01 | -0.51 | 1.97 | 1.9791 | 1.93 | 65952 |
| 1730154600 | 1.96 | 0.07 | 3.70 | 1.92 | 1.97 | 1.92 | 111805 |
| 1729895400 | 1.89 | -0.02 | -1.05 | 1.93 | 1.95 | 1.88 | 160610 |
| 1729809000 | 1.91 | -0.01 | -0.52 | 1.93 | 1.96 | 1.89 | 67288 |
| 1729722600 | 1.92 | -0.03 | -1.54 | 1.92 | 1.95 | 1.86 | 412639 |
| 1729636200 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.92 | 63918 |
| 1729549800 | 1.96 | 0.02 | 1.03 | 1.96 | 1.98 | 1.91 | 97459 |
| 1729290600 | 1.94 | 0.04 | 2.11 | 1.9 | 1.95 | 1.9 | 118934 |
| 1729204200 | 1.9 | -0.04 | -2.06 | 1.95 | 1.95 | 1.9 | 110238 |
| 1729117800 | 1.94 | 0.04 | 2.11 | 1.94 | 1.95 | 1.91 | 95775 |
| 1729031400 | 1.9 | -0.02 | -1.04 | 1.92 | 1.94 | 1.87 | 258255 |
| 1728945000 | 1.92 | -0.06 | -3.03 | 1.97 | 1.99 | 1.92 | 92416 |
| 1728685800 | 1.98 | 0.07 | 3.66 | 1.91 | 2 | 1.91 | 101789 |
| 1728599400 | 1.91 | -0.02 | -1.04 | 1.92 | 1.97 | 1.875 | 167612 |
| 1728513000 | 1.93 | 0.03 | 1.58 | 1.9 | 1.96 | 1.9 | 71563 |
| 1728426600 | 1.9 | -0.07 | -3.55 | 1.96 | 1.995 | 1.89 | 250261 |
| 1728340200 | 1.97 | -0.07 | -3.43 | 2.0099999 | 2.0166 | 1.96 | 76070 |
| 1728081000 | 2.04 | 0.06 | 3.03 | 2.0099999 | 2.04 | 1.965 | 71449 |
| 1727994600 | 1.98 | 0.03 | 1.54 | 1.96 | 2.085 | 1.95 | 200952 |
| 1727908200 | 1.95 | 0.04 | 2.09 | 1.9 | 1.99 | 1.89 | 93916 |
| 1727821800 | 1.91 | -0.13 | -6.37 | 2.02 | 2.0699 | 1.91 | 214611 |
| 1727735400 | 2.04 | -0.01 | -0.49 | 2.06 | 2.07 | 1.97 | 76320 |
| 1727476200 | 2.05 | 0.04 | 1.99 | 2.02 | 2.07 | 1.9867 | 104471 |
| 1727389800 | 2.0099999 | 0.02 | 1.01 | 2 | 2.065 | 1.98 | 180638 |
| 1727303400 | 1.99 | 0.08 | 4.19 | 1.94 | 2.035 | 1.93 | 126349 |
| 1727217000 | 1.91 | -0.03 | -1.55 | 1.94 | 1.9574 | 1.91 | 147496 |
| 1727130600 | 1.94 | -0.17 | -8.06 | 2.1 | 2.1 | 1.94 | 229070 |
| 1726871400 | 2.11 | 0.11 | 5.50 | 2 | 2.19 | 1.89 | 621738 |
| 1726785000 | 2 | 0.05 | 2.56 | 1.98 | 2.04 | 1.91 | 209394 |
| 1726698600 | 1.95 | -0.1 | -4.88 | 2.05 | 2.09 | 1.95 | 211126 |
| 1726612200 | 2.05 | -0.13 | -5.96 | 2.18 | 2.19 | 2.04 | 206261 |
| 1726525800 | 2.18 | 0.01 | 0.46 | 2.18 | 2.185 | 2.065 | 154630 |
| 1726266600 | 2.17 | -0.03 | -1.36 | 2.21 | 2.21 | 2.08 | 156233 |
| 1726180200 | 2.2 | 0.02 | 0.92 | 2.21 | 2.255 | 2.145 | 179041 |
| 1726093800 | 2.18 | 0 | 0.00 | 2.17 | 2.2 | 2.08 | 178765 |
| 1726007400 | 2.18 | 0.01 | 0.46 | 2.16 | 2.23 | 2.13 | 180881 |
| 1725921000 | 2.17 | 0.06 | 2.84 | 2.13 | 2.2 | 2.12 | 189103 |
| 1725661800 | 2.11 | -0.08 | -3.65 | 2.21 | 2.23 | 2.11 | 155031 |
| 1725575400 | 2.19 | -0.06 | -2.67 | 2.24 | 2.245 | 2.19 | 74376 |
| 1725489000 | 2.25 | 0.01 | 0.45 | 2.22 | 2.32 | 2.2 | 159609 |
| 1725402600 | 2.24 | -0.03 | -1.32 | 2.2799999 | 2.3399 | 2.21 | 176535 |
| 1725057000 | 2.27 | -0.02 | -0.87 | 2.2599999 | 2.31 | 2.2201 | 102848 |
| 1724970600 | 2.29 | 0.07 | 3.15 | 2.2599999 | 2.3 | 2.2399 | 123180 |
| 1724884200 | 2.22 | -0.11 | -4.72 | 2.3 | 2.3 | 2.2099 | 148116 |
| 1724797800 | 2.33 | -0.02 | -0.85 | 2.33 | 2.4 | 2.282 | 150106 |
| 1724711400 | 2.35 | 0.06 | 2.62 | 2.37 | 2.46 | 2.32 | 399878 |
| 1724452200 | 2.29 | 0.04 | 1.78 | 2.3 | 2.314 | 2.25 | 259324 |
| 1724365800 | 2.25 | 0.04 | 1.81 | 2.23 | 2.3598 | 2.23 | 376952 |
| 1724279400 | 2.21 | 0.21 | 10.50 | 2.0299999 | 2.25 | 2.025 | 664776 |
| 1724193000 | 2 | 0.09 | 4.71 | 1.92 | 2.04 | 1.88 | 258622 |
| 1724106600 | 1.91 | 0.03 | 1.60 | 1.89 | 1.92 | 1.88 | 76947 |
| 1723847400 | 1.88 | -0.02 | -1.05 | 1.9 | 1.93 | 1.87 | 221201 |
| 1723761000 | 1.9 | -0.01 | -0.52 | 1.95 | 1.95 | 1.89 | 198715 |
| 1723674600 | 1.91 | -0.1 | -4.98 | 2 | 2.04 | 1.87 | 114186 |
| 1723588200 | 2.0099999 | 0.21 | 11.67 | 1.84 | 2.04 | 1.84 | 233398 |
| 1723501800 | 1.8 | -0.07 | -3.74 | 1.87 | 1.885 | 1.8 | 173908 |
| 1723242600 | 1.87 | 0.02 | 1.08 | 1.83 | 1.87 | 1.79 | 116288 |
| 1723156200 | 1.85 | 0.07 | 3.93 | 1.79 | 1.875 | 1.79 | 151168 |
| 1723069800 | 1.78 | -0.04 | -2.20 | 1.83 | 1.8599 | 1.78 | 81411 |
| 1722983400 | 1.82 | 0.05 | 2.82 | 1.82 | 1.855 | 1.75 | 162675 |
| 1722897000 | 1.77 | -0.03 | -1.67 | 1.74 | 1.785 | 1.68 | 176585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
