We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -2.78969957082 | 2.33 | 2.49 | 2.21 | 306588 | 2.367444 | CS |
| 4 | -0.135 | -5.625 | 2.4 | 2.505 | 2.03 | 385226 | 2.28832132 | CS |
| 12 | 0.305 | 15.5612244898 | 1.96 | 2.595 | 1.82 | 330934 | 2.15948863 | CS |
| 26 | 0.445 | 24.4505494505 | 1.82 | 2.595 | 1.68 | 255168 | 2.10490691 | CS |
| 52 | 0.535 | 30.9248554913 | 1.73 | 3.29 | 1.66 | 279485 | 2.25456248 | CS |
| 156 | -3.975 | -63.7019230769 | 6.24 | 7.22 | 1.33 | 265318 | 2.30679177 | CS |
| 260 | -2.905 | -56.1895551257 | 5.17 | 10.3 | 1.33 | 281798 | 3.88094648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 2.32 | 0.03 | 1.31 | 2.29 | 2.37 | 2.25 | 368575 |
| 1735342200 | 2.29 | -0.18 | -7.29 | 2.48 | 2.48 | 2.2700999 | 312569 |
| 1735255800 | 2.47 | 0.13 | 5.56 | 2.31 | 2.49 | 2.31 | 435815 |
| 1735077840 | 2.34 | 0 | 0.00 | 2.33 | 2.35 | 2.275 | 109393 |
| 1734996600 | 2.34 | -0.01 | -0.43 | 2.33 | 2.37 | 2.2799999 | 277375 |
| 1734737400 | 2.35 | 0.13 | 5.86 | 2.2 | 2.36 | 2.2 | 874857 |
| 1734651000 | 2.22 | -0.04 | -1.77 | 2.31 | 2.31 | 2.2 | 158947 |
| 1734564600 | 2.2599999 | -0.11 | -4.64 | 2.37 | 2.46 | 2.215 | 519729 |
| 1734478200 | 2.37 | -0.05 | -2.07 | 2.41 | 2.41 | 2.33 | 284962 |
| 1734391800 | 2.42 | 0.08 | 3.42 | 2.33 | 2.505 | 2.2812 | 550031 |
| 1734132600 | 2.34 | 0.15 | 6.85 | 2.21 | 2.38 | 2.1801 | 571126 |
| 1734046200 | 2.19 | -0.05 | -2.23 | 2.22 | 2.265 | 2.18 | 258291 |
| 1733959800 | 2.24 | 0.07 | 3.23 | 2.21 | 2.2799999 | 2.16 | 291655 |
| 1733873400 | 2.17 | -0.03 | -1.36 | 2.18 | 2.22 | 2.12 | 243289 |
| 1733787000 | 2.2 | -0.01 | -0.45 | 2.24 | 2.29 | 2.15 | 395354 |
| 1733527800 | 2.21 | 0.13 | 6.25 | 2.09 | 2.215 | 2.0299999 | 344471 |
| 1733441400 | 2.08 | -0.13 | -5.88 | 2.17 | 2.17 | 2.075 | 289989 |
| 1733355000 | 2.21 | -0.01 | -0.45 | 2.25 | 2.29 | 2.145 | 381515 |
| 1733268600 | 2.22 | -0.21 | -8.64 | 2.4 | 2.43 | 2.1801 | 651353 |
| 1733182200 | 2.43 | 0.04 | 1.67 | 2.41 | 2.595 | 2.3971 | 715501 |
| 1732917840 | 2.39 | 0.16 | 7.17 | 2.23 | 2.4 | 2.23 | 343585 |
| 1732750200 | 2.23 | -0.06 | -2.62 | 2.3 | 2.3 | 2.22 | 183583 |
| 1732663800 | 2.29 | 0.03 | 1.33 | 2.2599999 | 2.3 | 2.11 | 508615 |
| 1732577400 | 2.2599999 | 0.21 | 10.51 | 2.15 | 2.275 | 2.11 | 986318 |
| 1732318200 | 2.045 | -0.01 | -0.24 | 2.05 | 2.1 | 2.025 | 247698 |
| 1732231800 | 2.05 | 0.02 | 0.99 | 2.02 | 2.11 | 2.02 | 800304 |
| 1732145400 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.055 | 2.0099999 | 212435 |
| 1732059000 | 2.05 | 0.05 | 2.50 | 1.96 | 2.085 | 1.96 | 530304 |
| 1731972600 | 2 | -0.04 | -1.96 | 2.06 | 2.12 | 1.98 | 404900 |
| 1731713400 | 2.04 | -0.05 | -2.39 | 2.1 | 2.1 | 2.0099999 | 229491 |
| 1731627000 | 2.09 | -0.11 | -5.00 | 2.2 | 2.22 | 2.075 | 292148 |
| 1731540600 | 2.2 | -0.06 | -2.65 | 2.2599999 | 2.27 | 2.1349999 | 652993 |
| 1731454200 | 2.2599999 | 0.41 | 22.16 | 1.91 | 2.2599999 | 1.83 | 992093 |
| 1731367800 | 1.85 | -0.02 | -1.07 | 1.87 | 1.95 | 1.83 | 480339 |
| 1731108600 | 1.87 | 0.03 | 1.63 | 1.89 | 1.93 | 1.82 | 430263 |
| 1731022200 | 1.84 | -0.11 | -5.64 | 1.94 | 1.96 | 1.82 | 541473 |
| 1730935800 | 1.95 | 0 | 0.00 | 2.0099999 | 2.02 | 1.92 | 461549 |
| 1730849400 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.92 | 105218 |
| 1730763000 | 1.93 | -0.01 | -0.52 | 1.92 | 1.99 | 1.91 | 100129 |
| 1730500200 | 1.94 | -0.02 | -1.02 | 1.98 | 1.98 | 1.91 | 98689 |
| 1730413800 | 1.96 | 0.01 | 0.51 | 1.95 | 1.99 | 1.88 | 233988 |
| 1730327400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.94 | 60702 |
| 1730241000 | 1.95 | -0.01 | -0.51 | 1.97 | 1.9791 | 1.93 | 65979 |
| 1730154600 | 1.96 | 0.07 | 3.70 | 1.92 | 1.97 | 1.91 | 119624 |
| 1729895400 | 1.89 | -0.02 | -1.05 | 1.93 | 1.95 | 1.88 | 160610 |
| 1729809000 | 1.91 | -0.01 | -0.52 | 1.93 | 1.96 | 1.89 | 67292 |
| 1729722600 | 1.92 | -0.03 | -1.54 | 1.92 | 1.95 | 1.86 | 412644 |
| 1729636200 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.92 | 70424 |
| 1729549800 | 1.96 | 0.02 | 1.03 | 1.96 | 1.98 | 1.91 | 97459 |
| 1729290600 | 1.94 | 0.04 | 2.11 | 1.9 | 1.95 | 1.9 | 118934 |
| 1729204200 | 1.9 | -0.04 | -2.06 | 1.95 | 1.95 | 1.9 | 110238 |
| 1729117800 | 1.94 | 0.04 | 2.11 | 1.94 | 1.95 | 1.91 | 95775 |
| 1729031400 | 1.9 | -0.02 | -1.04 | 1.92 | 1.94 | 1.87 | 258255 |
| 1728945000 | 1.92 | -0.06 | -3.03 | 1.97 | 1.99 | 1.92 | 92416 |
| 1728685800 | 1.98 | 0.07 | 3.66 | 1.91 | 2 | 1.91 | 101791 |
| 1728599400 | 1.91 | -0.02 | -1.04 | 1.92 | 1.9727 | 1.875 | 169174 |
| 1728513000 | 1.93 | 0.03 | 1.58 | 1.9 | 1.96 | 1.9 | 71563 |
| 1728426600 | 1.9 | -0.07 | -3.55 | 1.96 | 1.995 | 1.89 | 250360 |
| 1728340200 | 1.97 | -0.07 | -3.43 | 2.0099999 | 2.025 | 1.96 | 76399 |
| 1728081000 | 2.04 | 0.06 | 3.03 | 2.0099999 | 2.04 | 1.965 | 71457 |
| 1727994600 | 1.98 | 0.03 | 1.54 | 1.96 | 2.085 | 1.9336 | 201633 |
| 1727908200 | 1.95 | 0.04 | 2.09 | 1.9 | 1.99 | 1.89 | 95923 |
| 1727821800 | 1.91 | -0.13 | -6.37 | 2.02 | 2.0699 | 1.91 | 243079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
