Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stereotaxis Inc | STXS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.86% | 2.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.30 | 2.4797 | 2.34 | 2.32 |
STXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.4797 | 2.25 | 2.33 | 214,882 | -0.02 | -0.85% |
| 1 Month | 3.09 | 3.29 | 2.25 | 2.64 | 262,982 | -0.75 | -24.27% |
| 3 Months | 2.46 | 3.29 | 2.25 | 2.75 | 326,789 | -0.12 | -4.88% |
| 6 Months | 1.49 | 3.29 | 1.40 | 2.33 | 276,316 | 0.85 | 57.05% |
| 1 Year | 1.76 | 3.29 | 1.33 | 2.08 | 256,004 | 0.58 | 32.95% |
| 3 Years | 7.25 | 10.30 | 1.33 | 3.76 | 285,095 | -4.91 | -67.72% |
| 5 Years | 3.06 | 10.30 | 1.33 | 4.15 | 278,273 | -0.72 | -23.53% |
STXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.34 | 0.02 | 0.86% | 2.35 | 2.4797 | 2.30 | 251,257 |
| 03 May 2024 | 2.32 | -0.09 | -3.73% | 2.41 | 2.41 | 2.30 | 167,488 |
| 02 May 2024 | 2.41 | 0.06 | 2.55% | 2.33 | 2.43 | 2.3199 | 175,206 |
| 01 May 2024 | 2.35 | 0.05 | 2.17% | 2.31 | 2.38 | 2.27 | 173,468 |
| 30 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.29 | 2.30 | 2.25 | 326,069 |
| 27 Apr 2024 | 2.30 | -0.05 | -2.13% | 2.36 | 2.39 | 2.265 | 232,179 |
| 26 Apr 2024 | 2.35 | -0.03 | -1.26% | 2.39 | 2.40 | 2.26 | 481,921 |
| 25 Apr 2024 | 2.38 | -0.18 | -7.03% | 2.61 | 2.61 | 2.38 | 224,893 |
| 24 Apr 2024 | 2.56 | 0.06 | 2.40% | 2.53 | 2.665 | 2.52 | 235,602 |
| 23 Apr 2024 | 2.50 | 0.01 | 0.40% | 2.49 | 2.55 | 2.43 | 176,710 |
| 20 Apr 2024 | 2.49 | 0.04 | 1.63% | 2.46 | 2.54 | 2.45 | 143,806 |
| 19 Apr 2024 | 2.45 | -0.13 | -5.04% | 2.58 | 2.5999 | 2.45 | 238,261 |
| 18 Apr 2024 | 2.58 | -0.06 | -2.27% | 2.65 | 2.7099 | 2.58 | 228,666 |
| 17 Apr 2024 | 2.64 | -0.06 | -2.22% | 2.63 | 2.72 | 2.58 | 251,956 |
| 16 Apr 2024 | 2.70 | -0.01 | -0.37% | 2.73 | 2.7645 | 2.651 | 175,310 |
| 13 Apr 2024 | 2.71 | -0.16 | -5.57% | 2.90 | 2.9538 | 2.58 | 401,483 |
| 12 Apr 2024 | 2.87 | -0.04 | -1.37% | 2.86 | 2.97 | 2.815 | 248,576 |
| 11 Apr 2024 | 2.91 | -0.06 | -2.02% | 2.95 | 2.99 | 2.79 | 344,388 |
| 10 Apr 2024 | 2.97 | -0.07 | -2.30% | 3.04 | 3.07 | 2.8453 | 332,013 |
| 09 Apr 2024 | 3.04 | -0.16 | -5.00% | 3.20 | 3.2218 | 3.00 | 293,988 |
| 06 Apr 2024 | 3.20 | 0.11 | 3.56% | 3.09 | 3.29 | 3.06 | 461,990 |
| 05 Apr 2024 | 3.09 | 0.14 | 4.75% | 3.00 | 3.21 | 2.9001 | 816,716 |
