Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Short Term National Muni Bond ETF | SUB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 104.60 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.55 | 104.55 | 104.64 | 104.60 | 104.57 |
SUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.29 | 104.64 | 104.22 | 104.39 | 350,791 | 0.31 | 0.30% |
| 1 Month | 104.74 | 104.76 | 103.97 | 104.32 | 330,022 | -0.14 | -0.13% |
| 3 Months | 104.94 | 104.97 | 103.53 | 104.47 | 363,249 | -0.34 | -0.32% |
| 6 Months | 105.18 | 105.58 | 103.53 | 104.83 | 421,900 | -0.58 | -0.55% |
| 1 Year | 103.84 | 105.58 | 102.50 | 104.15 | 523,904 | 0.76 | 0.73% |
| 3 Years | 107.85 | 108.06 | 102.45 | 104.55 | 681,928 | -3.25 | -3.01% |
| 5 Years | 106.35 | 109.99 | 97.45 | 104.99 | 490,544 | -1.75 | -1.65% |
SUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 104.60 | 0.03 | 0.03% | 104.55 | 104.64 | 104.55 | 247,246 |
| 14 Jun 2024 | 104.57 | 0.12 | 0.11% | 104.52 | 104.59 | 104.48 | 363,477 |
| 13 Jun 2024 | 104.45 | 0.09 | 0.09% | 104.46 | 104.62 | 104.44 | 385,537 |
| 12 Jun 2024 | 104.36 | 0.07 | 0.07% | 104.31 | 104.3799 | 104.28 | 295,876 |
| 11 Jun 2024 | 104.29 | 0.04 | 0.04% | 104.34 | 104.37 | 104.25 | 305,468 |
| 08 Jun 2024 | 104.25 | -0.12 | -0.11% | 104.29 | 104.29 | 104.22 | 403,598 |
| 07 Jun 2024 | 104.37 | 0.13 | 0.12% | 104.29 | 104.47 | 104.29 | 555,464 |
| 06 Jun 2024 | 104.24 | 0.06 | 0.06% | 104.20 | 104.26 | 104.1605 | 530,177 |
| 05 Jun 2024 | 104.18 | 0.14 | 0.13% | 104.09 | 104.20 | 104.09 | 398,412 |
| 04 Jun 2024 | 104.04 | -0.12 | -0.12% | 103.98 | 104.08 | 103.97 | 300,588 |
| 01 Jun 2024 | 104.16 | 0.02 | 0.02% | 104.15 | 104.2199 | 104.11 | 260,772 |
| 31 May 2024 | 104.14 | 0.02 | 0.02% | 104.10 | 104.1899 | 104.10 | 190,084 |
| 30 May 2024 | 104.12 | -0.11 | -0.11% | 104.24 | 104.2699 | 104.09 | 279,555 |
| 29 May 2024 | 104.23 | -0.02 | -0.02% | 104.25 | 104.27 | 104.21 | 57,639 |
| 25 May 2024 | 104.25 | 0.01 | 0.01% | 104.22 | 104.28 | 104.19 | 226,008 |
| 24 May 2024 | 104.24 | -0.06 | -0.06% | 104.26 | 104.3299 | 104.19 | 526,377 |
| 23 May 2024 | 104.30 | -0.18 | -0.17% | 104.38 | 104.49 | 104.30 | 245,645 |
| 22 May 2024 | 104.48 | -0.08 | -0.08% | 104.66 | 104.66 | 104.43 | 446,002 |
| 21 May 2024 | 104.56 | -0.07 | -0.07% | 104.70 | 104.70 | 104.53 | 231,059 |
| 18 May 2024 | 104.63 | -0.12 | -0.11% | 104.74 | 104.76 | 104.605 | 268,678 |
| 17 May 2024 | 104.75 | -0.02 | -0.02% | 104.74 | 104.83 | 104.71 | 204,289 |
