We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0283956460009 | 105.65 | 105.69 | 105.54 | 488231 | 105.61503642 | SP |
| 4 | -0.28 | -0.264400377715 | 105.9 | 106.25 | 105.54 | 583052 | 105.78552846 | SP |
| 12 | 0.38 | 0.361079437476 | 105.24 | 106.25 | 105.2 | 526779 | 105.6981631 | SP |
| 26 | -0.47 | -0.443020077293 | 106.09 | 106.3 | 104.91 | 475087 | 105.69296402 | SP |
| 52 | 0.73 | 0.695967203737 | 104.89 | 106.3 | 103.53 | 399147 | 105.35574283 | SP |
| 156 | 0.56 | 0.533028745479 | 105.06 | 106.3 | 102.45 | 674284 | 104.30491211 | SP |
| 260 | 7.37 | 7.50127226463 | 98.25 | 109.99 | 98.25 | 532624 | 105.00214957 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742423400 | 105.62 | -0.01 | -0.01 | 105.63 | 105.656 | 105.55 | 404375 |
| 1742337000 | 105.63 | -0.02 | -0.02 | 105.64 | 105.69 | 105.622 | 419916 |
| 1742250600 | 105.65 | 0.06 | 0.06 | 105.6 | 105.65 | 105.59 | 327259 |
| 1741991400 | 105.59 | -0.02 | -0.02 | 105.62 | 105.635 | 105.5801 | 661888 |
| 1741905000 | 105.61 | -0.03 | -0.03 | 105.65 | 105.65 | 105.54 | 627715 |
| 1741818600 | 105.64 | -0.04 | -0.04 | 105.72 | 105.72 | 105.59 | 1342803 |
| 1741732200 | 105.68 | -0.09 | -0.09 | 105.78 | 105.81 | 105.68 | 1038312 |
| 1741645800 | 105.77 | 0.01 | 0.01 | 105.83 | 105.86 | 105.75 | 1665812 |
| 1741390200 | 105.76 | 0.01 | 0.01 | 105.79 | 105.79 | 105.68 | 372261 |
| 1741303800 | 105.75 | -0.01 | -0.01 | 105.77 | 105.78 | 105.68 | 468954 |
| 1741217400 | 105.76 | -0.04 | -0.04 | 105.82 | 105.82 | 105.705 | 470882 |
| 1741131000 | 105.8 | -0.04 | -0.04 | 105.87 | 105.9099 | 105.7218 | 467918 |
| 1741044600 | 105.84 | -0.28 | -0.26 | 105.91 | 105.9199 | 105.78 | 427070 |
| 1740785400 | 106.12 | 0.11 | 0.10 | 106.13 | 106.17 | 106.09 | 297838 |
| 1740699000 | 106.01 | -0.23 | -0.22 | 106.13 | 106.13 | 106.01 | 1018595 |
| 1740612600 | 106.24 | 0.24 | 0.23 | 106.18 | 106.25 | 106.1101 | 385193 |
| 1740526200 | 106 | -0.04 | -0.04 | 106.09 | 106.2099 | 106 | 335497 |
| 1740439800 | 106.04 | 0.01 | 0.01 | 105.92 | 106.08 | 105.92 | 297702 |
| 1740180600 | 106.03 | 0.15 | 0.14 | 105.91 | 106.07 | 105.902 | 284031 |
| 1740094200 | 105.88 | -0.03 | -0.03 | 105.9 | 105.9781 | 105.84 | 357977 |
| 1740007800 | 105.91 | 0.08 | 0.08 | 105.88 | 105.92 | 105.8 | 342452 |
| 1739921400 | 105.83 | -0.04 | -0.04 | 105.83 | 105.86 | 105.8101 | 485274 |
| 1739575800 | 105.87 | 0.03 | 0.03 | 105.93 | 105.93 | 105.83 | 366641 |
| 1739489400 | 105.84 | 0.04 | 0.04 | 105.87 | 105.88 | 105.8 | 398105 |
| 1739403000 | 105.8 | -0.11 | -0.10 | 105.86 | 105.86 | 105.72 | 407097 |
| 1739316600 | 105.91 | 0.03 | 0.03 | 105.88 | 105.92 | 105.84 | 402118 |
| 1739230200 | 105.88 | 0.06 | 0.06 | 105.9 | 105.93 | 105.87 | 363102 |
| 1738971000 | 105.82 | -0.1 | -0.09 | 105.9 | 105.92 | 105.81 | 441104 |
| 1738884600 | 105.92 | -0.01 | -0.01 | 105.9 | 105.96 | 105.89 | 386193 |
| 1738798200 | 105.93 | 0.11 | 0.10 | 105.86 | 105.98 | 105.86 | 389453 |
| 1738711800 | 105.82 | 0.03 | 0.03 | 105.72 | 105.85 | 105.72 | 388816 |
| 1738625400 | 105.79 | -0.16 | -0.15 | 105.82 | 105.82 | 105.71 | 809807 |
| 1738366200 | 105.95 | 0.07 | 0.07 | 105.9 | 105.97 | 105.8978 | 445844 |
| 1738279800 | 105.88 | 0.08 | 0.08 | 105.82 | 105.93 | 105.82 | 1368854 |
| 1738193400 | 105.8 | -0.01 | -0.01 | 105.78 | 105.84 | 105.75 | 255868 |
| 1738107000 | 105.81 | 0.04 | 0.04 | 105.73 | 105.825 | 105.73 | 447228 |
| 1738020600 | 105.77 | 0.18 | 0.17 | 105.74 | 105.8 | 105.71 | 472414 |
| 1737761400 | 105.59 | -0.01 | -0.01 | 105.54 | 105.655 | 105.54 | 331030 |
| 1737675000 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737588600 | 105.6 | 0.01 | 0.01 | 105.57 | 105.6399 | 105.55 | 373841 |
| 1737502200 | 105.59 | 0.09 | 0.09 | 105.61 | 105.625 | 105.5592 | 554670 |
| 1737156600 | 105.5 | 0.2 | 0.19 | 105.47 | 105.57 | 105.45 | 361581 |
| 1737070200 | 105.3 | -0.07 | -0.07 | 105.26 | 105.4873 | 105.26 | 459130 |
| 1736983800 | 105.37 | 0.07 | 0.07 | 105.48 | 105.48 | 105.35 | 684426 |
| 1736897400 | 105.3 | -0.02 | -0.02 | 105.29 | 105.34 | 105.265 | 482396 |
| 1736811000 | 105.32 | -0.03 | -0.03 | 105.29 | 105.4 | 105.29 | 506435 |
| 1736551800 | 105.35 | -0.15 | -0.14 | 105.32 | 105.49 | 105.32 | 619796 |
| 1736379000 | 105.5 | -0.12 | -0.11 | 105.53 | 105.6298 | 105.49132 | 764938 |
| 1736292600 | 105.62 | -0.02 | -0.02 | 105.69 | 105.69 | 105.6 | 304866 |
| 1736206200 | 105.64 | 0.11 | 0.10 | 105.55 | 105.71 | 105.5 | 557105 |
| 1735947000 | 105.53 | -0.05 | -0.05 | 105.55 | 105.62 | 105.4 | 424865 |
| 1735860600 | 105.58 | 0.1 | 0.09 | 105.54 | 105.63 | 105.48 | 453747 |
| 1735687800 | 105.48 | -0.02 | -0.02 | 105.48 | 105.5371 | 105.47 | 489280 |
| 1735601400 | 105.5 | 0.27 | 0.26 | 105.37 | 105.54 | 105.35 | 853229 |
| 1735342200 | 105.23 | 0.03 | 0.03 | 105.21 | 105.29 | 105.205 | 509846 |
| 1735255800 | 105.2 | -0.07 | -0.07 | 105.24 | 105.295 | 105.2 | 464987 |
| 1735077840 | 105.27 | -0.01 | -0.01 | 105.33 | 105.33 | 105.17 | 447286 |
| 1734996600 | 105.28 | 0.13 | 0.12 | 105.23 | 105.283 | 105.17 | 934330 |
| 1734737400 | 105.15 | 0.21 | 0.20 | 105.04 | 105.19 | 105.04 | 473583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
