We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.0956480153037 | 104.55 | 104.74 | 104.53 | 308561 | 104.63611616 | SP |
| 4 | 0.43 | 0.412588754558 | 104.22 | 104.74 | 103.97 | 321494 | 104.35423802 | SP |
| 12 | 0.15 | 0.143540669856 | 104.5 | 104.83 | 103.53 | 361548 | 104.45051779 | SP |
| 26 | -0.71 | -0.673880030372 | 105.36 | 105.58 | 103.53 | 414046 | 104.80684581 | SP |
| 52 | 0.73 | 0.70246343341 | 103.92 | 105.58 | 102.5 | 519343 | 104.16093462 | SP |
| 156 | -3.15 | -2.92207792208 | 107.8 | 108.06 | 102.45 | 682782 | 104.54634801 | SP |
| 260 | -1.85 | -1.73708920188 | 106.5 | 109.99 | 97.45 | 491615 | 104.99008743 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 104.65 | 0.04 | 0.04 | 104.63 | 104.68 | 104.6 | 215267 |
| 1718922600 | 104.61 | -0.13 | -0.12 | 104.68 | 104.68 | 104.59 | 493739 |
| 1718749800 | 104.74 | 0.16 | 0.15 | 104.6 | 104.74 | 104.57 | 309400 |
| 1718663400 | 104.58 | -0.02 | -0.02 | 104.59 | 104.63 | 104.53 | 183860 |
| 1718404200 | 104.6 | 0.03 | 0.03 | 104.55 | 104.64 | 104.55 | 247246 |
| 1718317800 | 104.57 | 0.12 | 0.11 | 104.52 | 104.59 | 104.48 | 363477 |
| 1718231400 | 104.45 | 0.09 | 0.09 | 104.46 | 104.62 | 104.44 | 384368 |
| 1718145000 | 104.36 | 0.07 | 0.07 | 104.31 | 104.3799 | 104.28 | 295876 |
| 1718058600 | 104.29 | 0.04 | 0.04 | 104.34 | 104.37 | 104.25 | 305466 |
| 1717799400 | 104.25 | -0.12 | -0.11 | 104.29 | 104.29 | 104.22 | 401756 |
| 1717713000 | 104.37 | 0.13 | 0.12 | 104.29 | 104.47 | 104.29 | 555464 |
| 1717626600 | 104.24 | 0.06 | 0.06 | 104.2 | 104.26 | 104.1605 | 530177 |
| 1717540200 | 104.18 | 0.14 | 0.13 | 104.09 | 104.2 | 104.09 | 398412 |
| 1717453800 | 104.04 | -0.12 | -0.12 | 103.98 | 104.08 | 103.97 | 300588 |
| 1717194600 | 104.16 | 0.02 | 0.02 | 104.15 | 104.2199 | 104.11 | 266857 |
| 1717108200 | 104.14 | 0.02 | 0.02 | 104.1 | 104.1899 | 104.1 | 190084 |
| 1717021800 | 104.12 | -0.11 | -0.11 | 104.24 | 104.2699 | 104.09 | 279555 |
| 1716935400 | 104.23 | -0.02 | -0.02 | 104.25 | 104.27 | 104.21 | 57639 |
| 1716589800 | 104.25 | 0.01 | 0.01 | 104.22 | 104.28 | 104.19 | 226008 |
| 1716503400 | 104.24 | -0.06 | -0.06 | 104.26 | 104.3299 | 104.19 | 524504 |
| 1716417000 | 104.3 | -0.18 | -0.17 | 104.38 | 104.49 | 104.3 | 245645 |
| 1716330600 | 104.48 | -0.08 | -0.08 | 104.66 | 104.66 | 104.43 | 446002 |
| 1716244200 | 104.56 | -0.07 | -0.07 | 104.7 | 104.7 | 104.53 | 231059 |
| 1715985000 | 104.63 | -0.12 | -0.11 | 104.74 | 104.76 | 104.605 | 268678 |
| 1715898600 | 104.75 | -0.02 | -0.02 | 104.74 | 104.83 | 104.71 | 204289 |
| 1715812200 | 104.77 | 0.09 | 0.09 | 104.71 | 104.82 | 104.71 | 255526 |
| 1715725800 | 104.68 | -0.08 | -0.08 | 104.66 | 104.76 | 104.66 | 236877 |
| 1715639400 | 104.76 | 0.11 | 0.11 | 104.68 | 104.76 | 104.65 | 227982 |
| 1715380200 | 104.65 | -0.02 | -0.02 | 104.7 | 104.7178 | 104.63 | 299703 |
| 1715293800 | 104.67 | -0.13 | -0.12 | 104.73 | 104.8 | 104.65 | 426788 |
| 1715207400 | 104.8 | 0.04 | 0.04 | 104.72 | 104.81 | 104.72 | 266777 |
| 1715121000 | 104.76 | 0.11 | 0.11 | 104.67 | 104.8 | 104.67 | 348433 |
| 1715034600 | 104.65 | 0.15 | 0.14 | 104.6 | 104.6699 | 104.59 | 343526 |
| 1714775400 | 104.5 | -0.01 | -0.01 | 104.45 | 104.62 | 104.45 | 317739 |
| 1714689000 | 104.51 | 0.06 | 0.06 | 104.42 | 104.51 | 104.41 | 316833 |
| 1714602600 | 104.45 | -0.09 | -0.09 | 104.32 | 104.49 | 104.32 | 310885 |
| 1714516200 | 104.54 | 0.06 | 0.06 | 104.42 | 104.5604 | 104.42 | 492028 |
| 1714429800 | 104.48 | 0.07 | 0.07 | 104.47 | 104.49 | 104.44 | 265649 |
| 1714170600 | 104.41 | -0.01 | -0.01 | 104.48 | 104.5305 | 104.405 | 229467 |
| 1714084200 | 104.42 | -0.09 | -0.09 | 104.49 | 104.5199 | 104.39 | 326268 |
| 1713997800 | 104.51 | -0.1 | -0.10 | 104.61 | 104.62 | 104.51 | 413472 |
| 1713911400 | 104.61 | -0.01 | -0.01 | 104.58 | 104.645 | 104.5478 | 359963 |
| 1713825000 | 104.62 | 0.03 | 0.03 | 104.57 | 104.64 | 104.5499 | 593317 |
| 1713565800 | 104.59 | 0.04 | 0.04 | 104.57 | 104.635 | 104.54 | 273949 |
| 1713479400 | 104.55 | 0.01 | 0.01 | 104.52 | 104.61 | 104.4901 | 634490 |
| 1713393000 | 104.54 | 0.18 | 0.17 | 104.33 | 104.56 | 104.33 | 485307 |
| 1713306600 | 104.36 | -0.07 | -0.07 | 104.33 | 104.415 | 103.53 | 560538 |
| 1713220200 | 104.43 | 0.04 | 0.04 | 104.38 | 104.43 | 104.31 | 337781 |
| 1712961000 | 104.39 | 0.1 | 0.10 | 104.35 | 104.45 | 104.35 | 1187724 |
| 1712874600 | 104.29 | 0.05 | 0.05 | 104.23 | 104.34 | 104.23 | 604205 |
| 1712788200 | 104.24 | -0.21 | -0.20 | 104.17 | 104.315 | 104.17 | 514150 |
| 1712701800 | 104.45 | 0.08 | 0.08 | 104.42 | 104.515 | 104.42 | 290609 |
| 1712615400 | 104.37 | 0.01 | 0.01 | 104.38 | 104.4 | 104.33 | 253080 |
| 1712356200 | 104.36 | -0.02 | -0.02 | 104.31 | 104.39 | 104.31 | 491745 |
| 1712269800 | 104.38 | 0.03 | 0.03 | 104.36 | 104.4225 | 104.36 | 312796 |
| 1712183400 | 104.35 | -0.03 | -0.03 | 104.28 | 104.4 | 104.25 | 330763 |
| 1712097000 | 104.38 | -0.12 | -0.11 | 104.42 | 104.46 | 104.3239 | 303909 |
| 1712010600 | 104.5 | -0.23 | -0.22 | 104.5 | 104.55 | 104.49 | 255478 |
| 1711665000 | 104.73 | -0.1 | -0.10 | 104.75 | 104.75 | 104.69 | 373277 |
| 1711578600 | 104.83 | 0.06 | 0.06 | 104.72 | 104.86 | 104.72 | 310096 |
| 1711492200 | 104.77 | -0.06 | -0.06 | 104.81 | 104.88 | 104.77 | 364062 |
| 1711405800 | 104.83 | -0.09 | -0.09 | 104.87 | 104.92 | 104.83 | 432985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
