Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares Supply Chain Logistics ETF | SUPL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.487 | 1.24% | 39.6764 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.6764 | 39.1894 |
SUPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.35 | 40.35 | 39.1894 | 39.65 | 91 | -0.6736 | -1.67% |
| 1 Month | 38.32 | 40.50 | 36.54 | 39.26 | 72 | 1.36 | 3.54% |
| 3 Months | 40.51 | 40.7531 | 36.54 | 39.67 | 69 | -0.8336 | -2.06% |
| 6 Months | 38.04 | 40.9901 | 36.54 | 39.62 | 163 | 1.64 | 4.30% |
| 1 Year | 37.36 | 41.9319 | 34.6354 | 39.01 | 139 | 2.32 | 6.20% |
| 3 Years | 39.73 | 41.9319 | 30.17 | 38.48 | 409 | -0.0536 | -0.13% |
| 5 Years | 39.73 | 41.9319 | 30.17 | 38.48 | 409 | -0.0536 | -0.13% |
SUPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 39.6764 | 0.49 | 1.24% | 39.6764 | 39.6764 | 39.6764 | 16 |
| 24 May 2024 | 39.1894 | -0.28 | -0.70% | 39.1894 | 39.1894 | 39.1894 | 10 |
| 23 May 2024 | 39.4655 | -0.14 | -0.35% | 39.55 | 39.55 | 39.4655 | 138 |
| 22 May 2024 | 39.605 | -0.51 | -1.27% | 40.04 | 40.04 | 39.605 | 220 |
| 21 May 2024 | 40.1154 | -0.12 | -0.29% | 40.32 | 40.32 | 40.1154 | 71 |
| 18 May 2024 | 40.2315 | -0.22 | -0.55% | 40.35 | 40.35 | 40.2315 | 15 |
| 17 May 2024 | 40.4531 | 0.28 | 0.71% | 40.50 | 40.50 | 40.4531 | 70 |
| 16 May 2024 | 40.1699 | 0.17 | 0.41% | 40.1603 | 40.1699 | 40.1603 | 165 |
| 15 May 2024 | 40.0046 | 0.10 | 0.25% | 40.0046 | 40.0046 | 40.0046 | 55 |
| 14 May 2024 | 39.905 | 0.26 | 0.67% | 40.05 | 40.05 | 39.905 | 19 |
| 11 May 2024 | 39.6407 | 0.55 | 1.41% | 39.72 | 39.72 | 39.6407 | 34 |
| 10 May 2024 | 39.0901 | 0.34 | 0.88% | 39.0901 | 39.0901 | 39.0901 | 6 |
| 09 May 2024 | 38.7499 | 0.11 | 0.27% | 38.7499 | 38.7499 | 38.7499 | 14 |
| 08 May 2024 | 38.6438 | 0.18 | 0.48% | 36.54 | 38.6438 | 36.54 | 32 |
| 07 May 2024 | 38.46 | -0.08 | -0.20% | 38.81 | 38.81 | 38.46 | 160 |
| 04 May 2024 | 38.5374 | 0.23 | 0.60% | 38.6105 | 38.63 | 38.5374 | 354 |
| 03 May 2024 | 38.3093 | 0.64 | 1.70% | 38.01 | 38.3093 | 38.01 | 18 |
| 02 May 2024 | 37.6694 | -0.19 | -0.51% | 37.74 | 37.74 | 37.6694 | 7 |
| 01 May 2024 | 37.8609 | -0.60 | -1.57% | 38.42 | 38.42 | 37.8609 | 9 |
| 30 Apr 2024 | 38.4636 | 0.10 | 0.27% | 38.4636 | 38.4636 | 38.4636 | 11 |
