ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI USA ESG Select

iShares MSCI USA ESG Select (SUSA)

122.64
1.32
(1.09%)
Closed 05 January 8:00AM
122.735
0.095
(0.08%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.31-1.0568777733123.95123.99120.5592590121.89107825SP
4-4.08-3.2196969697126.72127.15120.5581516123.67530623SP
122.41.99600798403120.24127.1511868502123.03843562SP
269.888.76197233061112.76127.15107.4760018119.50997118SP
5223.3723.541855545599.27127.1598.26177317104.96153535SP
15616.0615.0684931507106.58127.1573.8622304393.94513128SP
260-11.17-8.34765712578133.81162.5273.8618948996.34521433SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735947000122.641.321.09121.89122.76121.6352003
1735860600121.32-0.27-0.22122.23122.57120.55103658
1735687800121.59-0.38-0.31122.37122.53121.3100897
1735601400121.97-1.38-1.12121.98122.63121.2072110376
1735342200123.35-1.34-1.07123.95123.99122.655427
1735255800124.690.180.14124.17124.7899124.016139148
1735077840124.511.110.90123.5124.59123.557655
1734996600123.40.640.52122.67123.4199121.9791126479
1734737400122.761.641.35120.855123.6697120.8187732
1734651000121.12-0.38-0.31122.49122.65121.12158076
1734564600121.5-3.93-3.13125.4125.6284121.595370
1734478200125.43-1.1-0.87125.425125.77125.236357302
1734391800126.530.530.42126.22126.7499126.2257935
1734132600126.0050.080.07126.3663126.4823125.665758172
1734046200125.92-0.56-0.44126.15126.4749125.9281803
1733959800126.480.990.79126.1126.7297126.167185
1733873400125.49-0.63-0.50125.9195126.1666125.4461612
1733787000126.12-0.59-0.47126.73126.799126.0161648
1733527800126.710.260.21126.72127.15126.6386809
1733441400126.45-0.59-0.46126.86126.9173126.4461257
1733355000127.041.070.85126.41127.04126.4104449
1733268600125.97-0.1-0.08125.8587126.04125.6158146
1733182200126.070.470.37125.64126.11125.5939541
1732917840125.60.610.49125.1125.93125.134287
1732750200124.99-0.59-0.47125.4125.5199124.7460266
1732663800125.580.430.34125.3328125.705125.057938729
1732577400125.150.440.35125.5125.7059124.863244
1732318200124.710.450.36124.19124.82124.1642261
1732231800124.261.261.02123.6124.46122.740185181
17321454001230.330.27122.83123.03122.0143617
1732059000122.670.090.07121.76122.91121.5150190
1731972600122.580.620.51122.13122.84121.971758
1731713400121.96-1.6-1.29122.77122.8121.7239183
1731627000123.56-0.84-0.68124.55124.55123.536066
1731540600124.40.110.09124.4124.853124.1659703
1731454200124.29-0.66-0.53124.77124.95123.999955584
1731367800124.950.410.33124.86125.18124.7540940
1731108600124.540.810.65123.95124.8065123.9259488
1731022200123.731.251.02123.15123.93123.15120587
1730935800122.482.442.03122.44122.61121.602885099
1730849400120.041.411.19118.74120.06118.7446201
1730763000118.630.090.08118.53119.07118.2643822
1730500200118.540.540.46118.45119.1851118.4535859
1730413800118-2.12-1.76119.49119.4911842294
1730327400120.12-0.55-0.46120.24120.86120.1253603
1730241000120.670.230.19120.15120.88119.9774324
1730154600120.440.20.17120.85120.885120.39565532
1729895400120.24-0.04-0.03120.86121.314120.1279575
1729809000120.280.410.34120.45120.53119.9146976
1729722600119.87-0.9-0.75120.42120.54119.2586024
1729636200120.77-0.49-0.40120.51121120.4965379
1729549800121.26-0.45-0.37121.38121.605120.693552312
1729290600121.710.330.27121.72121.8121.4149930
1729204200121.38-0.24-0.20122.15122.16121.3627530
1729117800121.620.540.45121.29121.665121.0733979
1729031400121.08-1-0.82122.2122.37121140135
1728945000122.081.080.89121.3122.28121.391628
17286858001210.660.55120.24121.09120.2452651
1728599400120.34-0.38-0.31120.2120.68120.022441062
1728513000120.720.880.73119.93120.8119.8343653
1728426600119.841.150.97119.03119.95119.03118349
1728340200118.69-0.9-0.75119.21119.3118.4366136599

Your Recent History

Delayed Upgrade Clock