Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Syntax Stratified Total Market Ii ETF | SYII | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.3791 | 18:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.3791 |
SYII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.241 | 46.93 | 46.241 | 46.27 | 8 | 0.1381 | 0.30% |
| 1 Month | 47.26 | 47.27 | 45.7956 | 47.02 | 244 | -0.8809 | -1.86% |
| 3 Months | 47.49 | 47.49 | 45.0915 | 46.68 | 138 | -1.11 | -2.34% |
| 6 Months | 43.1236 | 47.49 | 43.1236 | 44.87 | 339 | 3.26 | 7.55% |
| 1 Year | 41.37 | 47.49 | 38.121 | 42.50 | 1,604 | 5.01 | 12.11% |
| 3 Years | 37.19 | 47.49 | 36.07 | 39.57 | 2,247 | 9.19 | 24.71% |
| 5 Years | 37.19 | 47.49 | 36.07 | 39.57 | 2,247 | 9.19 | 24.71% |
SYII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 46.3791 | 0.08 | 0.18% | 46.3791 | 46.3791 | 46.3791 | 0 |
| 08 Jun 2024 | 46.2957 | -0.18 | -0.38% | 46.2957 | 46.2957 | 46.2957 | 1 |
| 07 Jun 2024 | 46.4719 | -0.08 | -0.18% | 46.4719 | 46.4719 | 46.4719 | 0 |
| 06 Jun 2024 | 46.5535 | 0.31 | 0.68% | 46.93 | 46.93 | 46.5535 | 2 |
| 05 Jun 2024 | 46.241 | -0.16 | -0.34% | 46.241 | 46.241 | 46.241 | 20 |
| 04 Jun 2024 | 46.3999 | -0.19 | -0.42% | 47.27 | 47.27 | 46.3999 | 2 |
| 01 Jun 2024 | 46.5938 | 0.59 | 1.28% | 46.5938 | 46.5938 | 46.5938 | 6 |
| 31 May 2024 | 46.0032 | 0.21 | 0.45% | 46.0032 | 46.0032 | 46.0032 | 0 |
| 30 May 2024 | 45.7956 | -0.50 | -1.08% | 45.7956 | 45.7956 | 45.7956 | 6 |
| 29 May 2024 | 46.2946 | -0.26 | -0.57% | 46.2946 | 46.2946 | 46.2946 | 0 |
| 25 May 2024 | 46.5584 | 0.31 | 0.67% | 46.5584 | 46.5584 | 46.5584 | 0 |
| 24 May 2024 | 46.2501 | -0.59 | -1.27% | 46.2501 | 46.2501 | 46.2501 | 0 |
| 23 May 2024 | 46.8445 | -0.19 | -0.41% | 46.8445 | 46.8445 | 46.8445 | 0 |
| 22 May 2024 | 47.0366 | -0.03 | -0.06% | 46.9616 | 47.0366 | 46.91 | 2,131 |
| 21 May 2024 | 47.0625 | -0.02 | -0.05% | 47.0625 | 47.0625 | 47.0625 | 0 |
| 18 May 2024 | 47.0854 | -0.03 | -0.06% | 47.0854 | 47.0854 | 47.0854 | 0 |
| 17 May 2024 | 47.1116 | -0.03 | -0.06% | 47.1116 | 47.1116 | 47.1116 | 0 |
| 16 May 2024 | 47.1409 | 0.29 | 0.63% | 47.1409 | 47.1409 | 47.1409 | 1 |
| 15 May 2024 | 46.848 | 0.25 | 0.54% | 47.26 | 47.26 | 46.848 | 27 |
| 14 May 2024 | 46.5985 | -0.01 | -0.02% | 46.93 | 46.93 | 46.5985 | 2 |
