We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -2.30215827338 | 69.5 | 70.06 | 67.91 | 268517 | 69.8454008 | SP |
| 4 | -3.12 | -4.39312869614 | 71.02 | 71.515 | 67.91 | 125182 | 69.80584932 | SP |
| 12 | -7.97 | -10.5048108607 | 75.87 | 76.2 | 66.91 | 99422 | 69.92947218 | SP |
| 26 | -1.92 | -2.74992838728 | 69.82 | 76.95 | 66.2 | 76566 | 70.86223083 | SP |
| 52 | 0.16 | 0.236197224683 | 67.74 | 76.95 | 65.5496 | 78932 | 70.32890102 | SP |
| 156 | 4.53 | 7.14849297775 | 63.37 | 76.95 | 52.083 | 77929 | 64.08528884 | SP |
| 260 | 28.02 | 70.260782347 | 39.88 | 76.95 | 21.81 | 64406 | 62.47862657 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 67.9 | -1.29 | -1.86 | 69.41 | 69.62 | 67.835 | 139981 |
| 1740094200 | 69.19 | -0.2 | -0.29 | 69.3 | 69.469 | 68.81 | 89053 |
| 1740007800 | 69.39 | -0.63 | -0.90 | 69.63 | 69.6591 | 69.2001 | 135997 |
| 1739921400 | 70.02 | 0.49 | 0.70 | 69.63 | 70.05 | 69.42 | 791999 |
| 1739575800 | 69.53 | 0.23 | 0.33 | 69.5 | 70.06 | 69.435 | 57019 |
| 1739489400 | 69.3 | 0.63 | 0.92 | 68.92 | 69.4 | 68.68 | 63935 |
| 1739403000 | 68.67 | -0.79 | -1.14 | 68.68 | 68.9 | 68.441 | 184534 |
| 1739316600 | 69.46 | 0.1 | 0.14 | 69.07 | 69.6499 | 69.07 | 62837 |
| 1739230200 | 69.36 | 0.39 | 0.57 | 69.5 | 69.5112 | 69.04 | 57789 |
| 1738971000 | 68.97 | -0.8 | -1.15 | 69.81 | 69.81 | 68.97 | 219270 |
| 1738884600 | 69.77 | -0.42 | -0.60 | 70.38 | 70.5 | 69.3715 | 53532 |
| 1738798200 | 70.19 | 0.27 | 0.39 | 70.11 | 70.27 | 69.77 | 62368 |
| 1738711800 | 69.92 | 0.57 | 0.82 | 69.09 | 70.09 | 69.09 | 105592 |
| 1738625400 | 69.35 | -1.04 | -1.48 | 69.13 | 69.95 | 68.57 | 89946 |
| 1738366200 | 70.39 | -0.85 | -1.19 | 71.22 | 71.37 | 70.26 | 85824 |
| 1738279800 | 71.2381 | 0.25 | 0.35 | 71.17 | 71.515 | 70.76 | 39586 |
| 1738193400 | 70.99 | 0.1 | 0.14 | 70.93 | 71.3999 | 70.69 | 126788 |
| 1738107000 | 70.89 | -0.35 | -0.49 | 71.22 | 71.28 | 70.7201 | 54969 |
| 1738020600 | 71.24 | 0.45 | 0.64 | 70.37 | 71.4 | 70.37 | 54907 |
| 1737761400 | 70.79 | 0 | 0.00 | 71.02 | 71.1399 | 70.65 | 42513 |
| 1737675000 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1737588600 | 70.79 | -0.61 | -0.85 | 71.37 | 71.4 | 70.79 | 73468 |
| 1737502200 | 71.4 | 0.63 | 0.89 | 71.13 | 71.5099 | 71.1001 | 100863 |
| 1737156600 | 70.77 | 0.33 | 0.47 | 70.82 | 70.99 | 70.6601 | 63149 |
| 1737070200 | 70.44 | 0.19 | 0.27 | 70.31 | 70.47 | 69.8296 | 54513 |
| 1736983800 | 70.25 | 1 | 1.44 | 70.49 | 70.52 | 69.8501 | 50509 |
| 1736897400 | 69.25 | 0.9 | 1.32 | 68.84 | 69.25 | 68.4401 | 78575 |
| 1736811000 | 68.35 | 1.08 | 1.61 | 66.91 | 68.35 | 66.91 | 354751 |
| 1736551800 | 67.27 | -0.98 | -1.44 | 67.89 | 67.89 | 66.974999 | 110365 |
| 1736379000 | 68.25 | -0.03 | -0.04 | 67.93 | 68.3213 | 67.45 | 157310 |
| 1736292600 | 68.28 | -0.28 | -0.41 | 68.63 | 68.86 | 67.9701 | 60265 |
| 1736206200 | 68.56 | -0.09 | -0.13 | 69 | 69.4 | 68.45 | 65362 |
| 1735947000 | 68.65 | 0.33 | 0.48 | 68.56 | 68.77 | 68.02 | 125397 |
| 1735860600 | 68.32 | -0.15 | -0.22 | 68.94 | 69.21 | 68.0101 | 86518 |
| 1735687800 | 68.47 | 0.41 | 0.60 | 68.31 | 68.8299 | 68.21 | 95853 |
| 1735601400 | 68.06 | -0.54 | -0.79 | 68.12 | 68.345 | 67.4601 | 190268 |
| 1735342200 | 68.6 | -0.5 | -0.72 | 68.79 | 69.26 | 68.14 | 77519 |
| 1735255800 | 69.1 | 0.2 | 0.29 | 68.66 | 69.2 | 68.56 | 34754 |
| 1735077840 | 68.9 | 0.45 | 0.66 | 68.49 | 68.94 | 68.325 | 32219 |
| 1734996600 | 68.45 | 0.18 | 0.26 | 68.07 | 68.53 | 67.8249 | 120726 |
| 1734737400 | 68.27 | 0.09 | 0.13 | 67.67 | 68.99 | 67.61 | 84224 |
| 1734651000 | 68.18 | -0.31 | -0.45 | 68.92 | 69.36 | 68.0149 | 58443 |
| 1734564600 | 68.49 | -2.23 | -3.15 | 70.84 | 71.2 | 68.49 | 71298 |
| 1734478200 | 70.72 | -0.67 | -0.94 | 71.09 | 71.28 | 70.5888 | 81369 |
| 1734391800 | 71.39 | -0.63 | -0.87 | 71.96 | 72.05 | 71.3188 | 62784 |
| 1734132600 | 72.02 | -0.7 | -0.96 | 72.48 | 72.57 | 71.871 | 51438 |
| 1734046200 | 72.72 | -0.29 | -0.40 | 73.16 | 73.16 | 72.6301 | 51332 |
| 1733959800 | 73.01 | 0.18 | 0.25 | 73.24 | 73.51 | 72.803448 | 61096 |
| 1733873400 | 72.83 | -0.63 | -0.86 | 73.29 | 73.34 | 72.4239 | 97833 |
| 1733787000 | 73.46 | 0.23 | 0.31 | 73.81 | 74.19 | 73.42 | 45362 |
| 1733527800 | 73.23 | -0.64 | -0.87 | 74.3 | 74.4 | 73.11 | 83548 |
| 1733441400 | 73.87 | -0.66 | -0.89 | 74.5 | 74.65 | 73.87 | 72177 |
| 1733355000 | 74.53 | -0.61 | -0.81 | 75.09 | 75.09 | 74.165 | 81433 |
| 1733268600 | 75.14 | -0.43 | -0.57 | 75.71 | 75.83 | 74.95 | 59027 |
| 1733182200 | 75.57 | -0.12 | -0.16 | 75.79 | 75.79 | 75.09 | 70197 |
| 1732917840 | 75.69 | 0.05 | 0.07 | 75.87 | 76.2 | 75.651 | 26401 |
| 1732750200 | 75.64 | 0.05 | 0.07 | 76 | 76.44 | 75.6 | 49132 |
| 1732663800 | 75.59 | -0.68 | -0.89 | 75.98 | 75.98 | 75.26 | 137887 |
| 1732577400 | 76.27 | 1.09 | 1.45 | 75.79 | 76.95 | 75.79 | 72943 |
| 1732318200 | 75.18 | 1.11 | 1.50 | 74.17 | 75.32 | 74.17 | 73627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
