ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fairlead Tactical Sector ETF

Fairlead Tactical Sector ETF (TACK)

28.42
0.059
(0.21%)
Closed 12 February 8:00AM
28.42
0.00
(0.00%)
After Hours: 8:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.88746893858728.1728.4328.072897628.28988285SP
41.34.7935103244827.1228.46927.082419128.13499945SP
120.230.81589216034128.1929.1526.823005428.09917255SP
262.057.7739855896926.3729.9926.16012798328.0493654SP
523.0311.933832217425.3929.9924.8452425027.14732953SP
1563.3913.54374750325.0329.99225099024.52872846SP
2603.3913.54374750325.0329.99225099024.52872846SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173931660028.420.060.2128.3428.4228.2629500
173923020028.3610.120.4328.328.3928.2835418
173897100028.24-0.13-0.4628.4328.4328.22511617
173888460028.370.090.3228.3728.3728.2420865
173879820028.280.110.3928.2128.2928.1251068
173871180028.170.030.1128.1728.219128.0725911
173862540028.14-0.07-0.2527.8528.19527.8421455
173836620028.21-0.13-0.4628.4128.46928.276213
173827980028.340.230.8328.1628.4128.1619527
173819340028.1061-0.03-0.1228.0928.215228.0511779
173810700028.140.020.0728.1928.1928.058496
173802060028.12-0.15-0.5227.8828.1327.8849434
173776140028.26790.130.4628.2228.31528.2221275
173767500028.138900.0028.138928.138928.13890
173758860028.1389-0-0.0028.2528.2528.138912004
173750220028.140.260.9327.9728.144527.978812
173715660027.87990.210.7527.8327.9327.80518599
173707020027.67290.140.5027.4827.727.4816067
173698380027.5350.411.4927.4727.591727.45512469
173689740027.130.10.3727.1227.196227.0814422
173681100027.0295-0-0.0026.927.0326.8242113
173655180027.03-0.34-1.2427.2327.2526.9744097
173637900027.370.020.0727.2927.3727.1852333
173629260027.35-0.19-0.6827.627.659927.299924353
173620620027.5373-0.02-0.0727.7627.7627.5353973
173594700027.55620.230.8327.4427.594727.4121445
173586060027.33-0.02-0.0727.5427.588327.210650428
173568780027.35-0.03-0.1127.4627.489827.294719116
173560140027.38-0.31-1.1227.4227.46927.2111334
173534220027.69-0.28-0.9927.8227.8227.5348955
173525580027.96730.030.1227.8827.989527.85510804
173507784027.93450.190.7027.7827.934527.7326152
173499660027.740.110.3927.6827.7427.4747057
173473740027.6320.270.9927.327.82427.322260
173465100027.3618-0.03-0.1027.5927.629927.3620425
173456460027.39-0.73-2.5828.1428.1627.3934232
173447820028.1159-0.13-0.4728.1928.1928.062518115
173439180028.2497-0.05-0.1828.3528.4128.247623570
173413260028.3-0.12-0.4228.428.428.360973
173404620028.42-0.06-0.2128.4828.532528.4226328
173395980028.48-0.02-0.0728.5728.570528.4820996
173387340028.5-0.07-0.2528.5928.5928.43015924
173378700028.57-0.24-0.8328.9328.9328.5737332
173352780028.81-0.05-0.1728.8628.928.7646495
173344140028.86-0.12-0.4128.9928.9928.8513828
173335500028.980.020.0729.0929.0928.88124853
173326860028.96-0.07-0.24292928.9320339
173318220029.03-0.05-0.1729.1329.1328.9529115
173291784029.080.090.3129.1429.1529.0410610
173275020028.99-0.03-0.1029.1129.1128.9722986
173266380029.020.110.3828.9429.0228.870132026
173257740028.910.160.5628.9428.9728.8129516
173231820028.750.110.3828.6728.7728.6652911
173223180028.640.31.0628.428.659928.33735254
173214540028.340.090.3228.3828.3828.13567224
173205900028.25-0.01-0.0428.1928.3128.0580027
173197260028.260.120.4328.2528.31528.1284133
173171340028.14-0.22-0.7828.3228.3228.0967325
173162700028.36-0.22-0.7728.6529.9928.3598213
173154060028.580.010.0428.6528.6528.520752879
173145420028.57-0.15-0.5228.6928.6928.464721433

Your Recent History

Delayed Upgrade Clock