We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.05714285714 | 26.25 | 26.89 | 25.5701 | 57908 | 26.35841302 | SP |
| 4 | -0.52 | -1.90406444526 | 27.31 | 27.48 | 24.45 | 49574 | 26.03586394 | SP |
| 12 | -1.62 | -5.70221752904 | 28.41 | 28.74 | 24.45 | 30327 | 26.93539941 | SP |
| 26 | -1.5 | -5.30222693531 | 28.29 | 29.99 | 24.45 | 32396 | 27.61151499 | SP |
| 52 | 1.79 | 7.16 | 25 | 29.99 | 24.45 | 26531 | 27.23449751 | SP |
| 156 | 1.89 | 7.59036144578 | 24.9 | 29.99 | 22 | 44356 | 24.49508541 | SP |
| 260 | 1.76 | 7.03156212545 | 25.03 | 29.99 | 22 | 49531 | 24.61438786 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 26.79 | 0.04 | 0.15 | 26.86 | 26.86 | 26.5905 | 76947 |
| 1745533800 | 26.75 | 0.25 | 0.94 | 26.56 | 26.7835 | 26.43 | 32245 |
| 1745447400 | 26.5 | 0.14 | 0.54 | 26.72 | 26.89 | 26.43 | 92709 |
| 1745361000 | 26.3583 | 0.5 | 1.94 | 26.09 | 26.41 | 26.011 | 55400 |
| 1745274600 | 25.8563 | -0.39 | -1.50 | 26.25 | 26.25 | 25.5701 | 51277 |
| 1744929000 | 26.25 | 0.16 | 0.61 | 26.12 | 26.47 | 26.12 | 38147 |
| 1744842600 | 26.09 | -0.28 | -1.06 | 26.3 | 26.4259 | 25.95 | 35639 |
| 1744756200 | 26.37 | -0.04 | -0.15 | 26.51 | 26.58 | 26.3404 | 82047 |
| 1744669800 | 26.41 | 0.4 | 1.54 | 26.37 | 26.51 | 26.22 | 152955 |
| 1744410600 | 26.01 | 0.29 | 1.14 | 25.78 | 26.1265 | 25.58 | 9085 |
| 1744324200 | 25.7179 | -0.56 | -2.12 | 25.91 | 25.95 | 25.27 | 12049 |
| 1744237800 | 26.2754 | 1.55 | 6.28 | 24.64 | 26.2762 | 24.55 | 27527 |
| 1744151400 | 24.7222 | -0.35 | -1.39 | 25.5 | 25.69 | 24.45 | 39672 |
| 1744065000 | 25.07 | -0.27 | -1.07 | 24.51 | 25.415 | 24.5 | 50112 |
| 1743805800 | 25.34 | -1.24 | -4.65 | 26.25 | 26.25 | 25.3 | 200432 |
| 1743719400 | 26.5758 | -0.81 | -2.97 | 26.83 | 26.97 | 26.5758 | 13716 |
| 1743633000 | 27.3901 | 0.14 | 0.50 | 27.09 | 27.48 | 27.09 | 11050 |
| 1743546600 | 27.254 | 0.06 | 0.24 | 27.2 | 27.27 | 27.01 | 18418 |
| 1743460200 | 27.19 | 0.29 | 1.08 | 26.78 | 27.2 | 26.74 | 13987 |
| 1743201000 | 26.9 | -0.38 | -1.39 | 27.31 | 27.31 | 26.9 | 9169 |
| 1743114600 | 27.28 | -0.11 | -0.40 | 27.26 | 27.4368 | 27.2543 | 17010 |
| 1743028200 | 27.39 | -0.12 | -0.44 | 27.56 | 27.56 | 27.3403 | 8257 |
| 1742941800 | 27.51 | -0 | -0.01 | 27.53 | 27.5385 | 27.455 | 9370 |
| 1742855400 | 27.5125 | 0.38 | 1.41 | 27.36 | 27.53 | 27.36 | 25281 |
| 1742596200 | 27.13 | -0.05 | -0.20 | 26.87 | 27.13 | 26.87 | 20746 |
| 1742509800 | 27.1834 | -0.06 | -0.21 | 27.15 | 27.3292 | 27.13 | 5483 |
| 1742423400 | 27.24 | 0.26 | 0.97 | 27 | 27.24 | 27 | 11324 |
| 1742337000 | 26.9783 | -0.22 | -0.82 | 27.09 | 27.09 | 26.95 | 13115 |
| 1742250600 | 27.2 | 0.21 | 0.78 | 26.99 | 27.2999 | 26.99 | 17716 |
| 1741991400 | 26.99 | 0.43 | 1.60 | 26.77 | 26.99 | 26.72 | 10585 |
| 1741905000 | 26.5647 | -0.26 | -0.95 | 26.73 | 26.8 | 26.5065 | 26496 |
| 1741818600 | 26.8205 | 0.02 | 0.08 | 26.96 | 26.96 | 26.71 | 10338 |
| 1741732200 | 26.8 | -0.26 | -0.95 | 26.96 | 27.04 | 26.68 | 29498 |
| 1741645800 | 27.0577 | -0.47 | -1.72 | 27.2 | 27.32 | 26.85 | 6152 |
| 1741390200 | 27.53 | 0.17 | 0.64 | 27.25 | 27.53 | 27.14 | 13529 |
| 1741303800 | 27.3557 | -0.42 | -1.53 | 27.48 | 27.59 | 27.28 | 12685 |
| 1741217400 | 27.78 | 0.22 | 0.81 | 27.63 | 27.818113 | 27.46 | 17825 |
| 1741131000 | 27.556 | -0.38 | -1.38 | 27.86 | 27.86 | 27.52 | 22116 |
| 1741044600 | 27.9405 | -0.26 | -0.92 | 28.23 | 28.335 | 27.8522 | 7600 |
| 1740785400 | 28.199 | 0.37 | 1.33 | 27.9301 | 28.199 | 27.81 | 11590 |
| 1740699000 | 27.83 | -0.29 | -1.03 | 28.16 | 28.23 | 27.8101 | 12137 |
| 1740612600 | 28.1202 | -0.02 | -0.07 | 28.25 | 28.32 | 28.11 | 10238 |
| 1740526200 | 28.14 | -0.06 | -0.21 | 28.19 | 28.19 | 28 | 9411 |
| 1740439800 | 28.2 | -0.06 | -0.22 | 28.38 | 28.38 | 28.2 | 6463 |
| 1740180600 | 28.261 | -0.31 | -1.07 | 28.62 | 28.62 | 28.23 | 23686 |
| 1740094200 | 28.5667 | -0.17 | -0.60 | 28.66 | 28.66 | 28.45 | 8492 |
| 1740007800 | 28.74 | 0.09 | 0.31 | 28.63 | 28.74 | 28.6074 | 39413 |
| 1739921400 | 28.6525 | 0.07 | 0.25 | 28.6 | 28.6525 | 28.57 | 61605 |
| 1739575800 | 28.58 | -0.03 | -0.10 | 28.69 | 28.69 | 28.5515 | 57132 |
| 1739489400 | 28.61 | 0.25 | 0.88 | 28.4 | 28.61 | 28.4 | 4214 |
| 1739403000 | 28.36 | -0.06 | -0.21 | 28.2 | 28.38 | 28.1107 | 18819 |
| 1739316600 | 28.42 | 0.06 | 0.21 | 28.34 | 28.42 | 28.26 | 29500 |
| 1739230200 | 28.361 | 0.12 | 0.43 | 28.3 | 28.39 | 28.28 | 35418 |
| 1738971000 | 28.24 | -0.13 | -0.46 | 28.43 | 28.43 | 28.225 | 11617 |
| 1738884600 | 28.37 | 0.09 | 0.32 | 28.37 | 28.37 | 28.24 | 20865 |
| 1738798200 | 28.28 | 0.11 | 0.39 | 28.21 | 28.29 | 28.12 | 51068 |
| 1738711800 | 28.17 | 0.03 | 0.11 | 28.17 | 28.2191 | 28.07 | 25911 |
| 1738625400 | 28.14 | -0.07 | -0.25 | 27.85 | 28.195 | 27.84 | 21455 |
| 1738366200 | 28.21 | -0.13 | -0.46 | 28.41 | 28.469 | 28.2 | 76213 |
| 1738279800 | 28.34 | 0.23 | 0.83 | 28.16 | 28.41 | 28.16 | 19527 |
| 1738193400 | 28.1061 | -0.03 | -0.12 | 28.09 | 28.2152 | 28.05 | 11779 |
| 1738107000 | 28.14 | 0.02 | 0.07 | 28.19 | 28.19 | 28.05 | 8496 |
| 1738020600 | 28.12 | -0.15 | -0.52 | 27.88 | 28.13 | 27.88 | 49434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
