We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -2.78794705717 | 35.51 | 36.07 | 33.89 | 1638481 | 34.84834776 | SP |
| 4 | -2.58 | -6.95417789757 | 37.1 | 41.88 | 33.89 | 1655894 | 37.5492425 | SP |
| 12 | -7.04 | -16.9393647738 | 41.56 | 43.795 | 33.89 | 1113286 | 38.91697174 | SP |
| 26 | -8.09 | -18.9861534851 | 42.61 | 49.93 | 33.89 | 1175668 | 41.47497394 | SP |
| 52 | -11.77 | -25.4266580255 | 46.29 | 54.62 | 33.89 | 1224499 | 43.35233204 | SP |
| 156 | -60.35 | -63.6133656583 | 94.87 | 101.36 | 33.89 | 1140475 | 61.90572151 | SP |
| 260 | 6.79 | 24.4861161197 | 27.73 | 125.9799 | 21.135 | 1175660 | 70.36395477 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 34.52 | 0.21 | 0.61 | 34.16 | 34.78 | 33.89 | 1140555 |
| 1731713400 | 34.31 | -1.26 | -3.54 | 35.4 | 35.88 | 34.28 | 1691554 |
| 1731627000 | 35.57 | 0.73 | 2.10 | 34.5 | 36.07 | 34.3 | 2154124 |
| 1731540600 | 34.84 | 0.12 | 0.35 | 34.88 | 35.29 | 34.48 | 1184329 |
| 1731454200 | 34.72 | -1.42 | -3.93 | 35.51 | 35.585 | 34.42 | 2021842 |
| 1731367800 | 36.14 | 0.1 | 0.28 | 36.03 | 36.25 | 35.675 | 1339148 |
| 1731108600 | 36.04 | -1.54 | -4.10 | 36.9 | 37.0402 | 35.74 | 2092694 |
| 1731022200 | 37.58 | 0.33 | 0.89 | 37.22 | 37.77 | 37.0667 | 1449885 |
| 1730935800 | 37.25 | -4.54 | -10.86 | 37.51 | 37.78 | 36.3 | 5319841 |
| 1730849400 | 41.79 | 0.71 | 1.73 | 40.79 | 41.88 | 40.58 | 1456827 |
| 1730763000 | 41.08 | 1.29 | 3.24 | 40.4 | 41.71 | 40.4 | 3015940 |
| 1730500200 | 39.79 | -0.04 | -0.10 | 39.83 | 40.315 | 39.53 | 925249 |
| 1730413800 | 39.83 | 0.95 | 2.44 | 39.36 | 39.99 | 39.2 | 686247 |
| 1730327400 | 38.88 | 0.43 | 1.12 | 38.26 | 39.28 | 38.04 | 1376021 |
| 1730241000 | 38.45 | -1.43 | -3.59 | 39.1 | 39.19 | 38.3 | 1368802 |
| 1730154600 | 39.88 | 0.93 | 2.39 | 39.2 | 40.17 | 39.1 | 1556032 |
| 1729895400 | 38.95 | 1.74 | 4.68 | 38.22 | 39.38 | 38.22 | 1836577 |
| 1729809000 | 37.21 | 0.17 | 0.46 | 37.02 | 37.35 | 36.81 | 474923 |
| 1729722600 | 37.04 | -0.24 | -0.64 | 37.29 | 37.84 | 36.86 | 1257513 |
| 1729636200 | 37.28 | 0.38 | 1.03 | 37.1 | 37.5089 | 36.94 | 769778 |
| 1729549800 | 36.9 | -0.44 | -1.18 | 37.24 | 37.55 | 36.64 | 900165 |
| 1729290600 | 37.34 | 0.32 | 0.86 | 37.64 | 37.65 | 37.22 | 914148 |
| 1729204200 | 37.02 | -0.73 | -1.93 | 37.8 | 37.8 | 37 | 760402 |
| 1729117800 | 37.75 | 0.24 | 0.64 | 37.61 | 37.845 | 37.48 | 484717 |
| 1729031400 | 37.51 | -1.37 | -3.52 | 38.33 | 38.345 | 37.35 | 994999 |
| 1728945000 | 38.88 | -0.44 | -1.12 | 39.04 | 39.33 | 38.588 | 371790 |
| 1728685800 | 39.32 | 0.75 | 1.94 | 38.31 | 39.53 | 38.31 | 887279 |
| 1728599400 | 38.57 | -1.48 | -3.70 | 39.44 | 39.69 | 38.475 | 1100661 |
| 1728513000 | 40.05 | -0.49 | -1.21 | 40 | 40.43 | 39.52 | 674637 |
| 1728426600 | 40.54 | -2.35 | -5.48 | 41.25 | 41.34 | 40.3 | 954822 |
| 1728340200 | 42.89 | 0.76 | 1.80 | 42.43 | 43.4206 | 42.324 | 698104 |
| 1728081000 | 42.13 | 0.49 | 1.18 | 42.34 | 42.545 | 41.82 | 703503 |
| 1727994600 | 41.64 | -0.81 | -1.91 | 41.56 | 42.0456 | 41.447 | 586241 |
| 1727908200 | 42.45 | -0.22 | -0.52 | 42.83 | 42.91 | 42 | 587666 |
| 1727821800 | 42.67 | -0.44 | -1.02 | 43.17 | 43.17 | 41.98 | 630166 |
| 1727735400 | 43.11 | 0.11 | 0.26 | 43.39 | 43.795 | 42.91 | 569161 |
| 1727476200 | 43 | 1.06 | 2.53 | 43 | 43.72 | 42.9 | 1007169 |
| 1727389800 | 41.94 | 1.36 | 3.35 | 41.92 | 42.6 | 41.4 | 937075 |
| 1727303400 | 40.58 | -0.93 | -2.24 | 41.31 | 41.37 | 40.515 | 638047 |
| 1727217000 | 41.51 | 0.57 | 1.39 | 41.42 | 41.8 | 41.14 | 881068 |
| 1727130600 | 40.94 | 0.28 | 0.69 | 40.73 | 41.02 | 40.34 | 427027 |
| 1726871400 | 40.66 | -0.48 | -1.17 | 41.07 | 41.07 | 40.225 | 673316 |
| 1726785000 | 41.14 | -0.31 | -0.75 | 42.77 | 42.8099 | 41.01 | 867638 |
| 1726698600 | 41.45 | -0.01 | -0.02 | 41.32 | 43.14 | 41.21 | 3610979 |
| 1726612200 | 41.46 | 0.89 | 2.19 | 40.5 | 41.65 | 40.5 | 781528 |
| 1726525800 | 40.57 | -0.01 | -0.02 | 40.42 | 40.92 | 39.8 | 521383 |
| 1726266600 | 40.58 | 0.54 | 1.35 | 40.5 | 40.7 | 40.04 | 757266 |
| 1726180200 | 40.04 | -0.45 | -1.11 | 40.32 | 40.34 | 39.69 | 878684 |
| 1726093800 | 40.49 | 2.39 | 6.27 | 39.19 | 40.59 | 39.08 | 2640973 |
| 1726007400 | 38.1 | -0.07 | -0.18 | 37.95 | 38.21 | 37.33 | 1141122 |
| 1725921000 | 38.17 | -0.8 | -2.05 | 38.72 | 38.9911 | 38.01 | 1136622 |
| 1725661800 | 38.97 | -1.02 | -2.55 | 39.87 | 40.06 | 38.81 | 665701 |
| 1725575400 | 39.99 | -0.29 | -0.72 | 40.43 | 40.63 | 39.9768 | 276990 |
| 1725489000 | 40.28 | 0.46 | 1.16 | 39.59 | 40.4 | 39.55 | 333764 |
| 1725402600 | 39.82 | -1.46 | -3.54 | 41.24 | 41.3 | 39.6 | 843266 |
| 1725057000 | 41.28 | 0.5 | 1.23 | 41.14 | 41.5 | 40.83 | 662926 |
| 1724970600 | 40.78 | -0.14 | -0.34 | 41.3 | 41.4 | 40.76 | 365506 |
| 1724884200 | 40.92 | -0.61 | -1.47 | 41.18 | 41.57 | 40.54 | 440989 |
| 1724797800 | 41.53 | -0.15 | -0.36 | 41.56 | 41.74 | 41.04 | 258466 |
| 1724711400 | 41.68 | -0.49 | -1.16 | 42.57 | 42.87 | 41.65 | 657918 |
| 1724452200 | 42.17 | 2.09 | 5.21 | 40.37 | 42.24 | 40.29 | 700912 |
| 1724365800 | 40.08 | -1.05 | -2.55 | 40.79 | 40.97 | 39.99 | 633920 |
| 1724279400 | 41.13 | 0.39 | 0.96 | 40.84 | 41.1789 | 40.64 | 415715 |
| 1724193000 | 40.74 | -0.86 | -2.07 | 41.55 | 41.65 | 40.53 | 587649 |
| 1724106600 | 41.6 | 0.9 | 2.21 | 40.76 | 41.66 | 40.68 | 411235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
