Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Diversified Municipal Bond ETF | TAXF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 49.98 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.95 | 49.94 | 50.0316 | 49.98 | 49.94 |
TAXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.95 | 50.10 | 49.85 | 49.98 | 25,746 | 0.03 | 0.06% |
| 1 Month | 50.19 | 50.25 | 49.76 | 49.99 | 33,512 | -0.21 | -0.42% |
| 3 Months | 50.62 | 50.915 | 49.76 | 50.42 | 38,725 | -0.64 | -1.26% |
| 6 Months | 47.57 | 51.1399 | 47.5593 | 50.17 | 43,739 | 2.41 | 5.07% |
| 1 Year | 50.07 | 51.1399 | 47.17 | 49.71 | 37,006 | -0.09 | -0.18% |
| 3 Years | 55.11 | 55.98 | 47.1101 | 50.46 | 37,471 | -5.13 | -9.31% |
| 5 Years | 51.22 | 55.98 | 46.39 | 50.79 | 25,574 | -1.24 | -2.42% |
TAXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 49.98 | 0.04 | 0.08% | 49.95 | 50.0316 | 49.94 | 40,177 |
| 02 May 2024 | 49.94 | -0.04 | -0.08% | 49.90 | 49.9899 | 49.85 | 24,566 |
| 01 May 2024 | 49.98 | -0.05 | -0.10% | 50.07 | 50.07 | 49.95 | 28,830 |
| 30 Apr 2024 | 50.03 | 0.04 | 0.08% | 50.10 | 50.10 | 49.97 | 21,700 |
| 27 Apr 2024 | 49.99 | 0.02 | 0.04% | 50.07 | 50.07 | 49.89 | 19,267 |
| 26 Apr 2024 | 49.97 | -0.05 | -0.10% | 49.95 | 49.97 | 49.87 | 34,380 |
| 25 Apr 2024 | 50.02 | -0.03 | -0.06% | 50.08 | 50.08 | 49.98 | 17,523 |
| 24 Apr 2024 | 50.0496 | 0.02 | 0.04% | 50.00 | 50.1336 | 49.9901 | 190,271 |
| 23 Apr 2024 | 50.03 | 0.00 | 0.01% | 50.01 | 50.08 | 49.99 | 34,296 |
| 20 Apr 2024 | 50.0256 | 0.05 | 0.09% | 50.11 | 50.11 | 49.97 | 16,960 |
| 19 Apr 2024 | 49.98 | -0.02 | -0.04% | 50.04 | 50.04 | 49.8901 | 20,236 |
| 18 Apr 2024 | 50.00 | 0.10 | 0.20% | 49.96 | 50.0599 | 49.875 | 40,924 |
| 17 Apr 2024 | 49.90 | -0.12 | -0.24% | 49.97 | 49.9807 | 49.841 | 34,419 |
| 16 Apr 2024 | 50.02 | 0.03 | 0.06% | 49.90 | 50.02 | 49.8762 | 17,637 |
| 13 Apr 2024 | 49.99 | 0.14 | 0.28% | 49.95 | 50.13 | 49.95 | 19,296 |
| 12 Apr 2024 | 49.85 | 0.08 | 0.16% | 49.89 | 49.9199 | 49.76 | 23,070 |
| 11 Apr 2024 | 49.77 | -0.33 | -0.66% | 49.88 | 49.9589 | 49.77 | 53,619 |
| 10 Apr 2024 | 50.10 | 0.03 | 0.06% | 50.20 | 50.2296 | 50.10 | 17,385 |
| 09 Apr 2024 | 50.07 | 0.02 | 0.04% | 50.17 | 50.17 | 50.02 | 22,315 |
| 06 Apr 2024 | 50.05 | -0.14 | -0.28% | 50.08 | 50.18 | 50.04 | 19,018 |
| 05 Apr 2024 | 50.19 | 0.11 | 0.22% | 50.19 | 50.25 | 50.10 | 15,467 |
| 04 Apr 2024 | 50.08 | -0.08 | -0.16% | 50.04 | 50.15 | 49.9701 | 40,427 |
