Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Short 20 plus Year Treasury | TBF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.91 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.79 | 23.79 | 23.929 | 23.91 | 23.88 |
TBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.45 | 24.46 | 23.79 | 24.05 | 182,425 | -0.54 | -2.21% |
| 1 Month | 24.60 | 25.16 | 23.79 | 24.52 | 342,099 | -0.69 | -2.80% |
| 3 Months | 23.81 | 25.16 | 22.72 | 24.07 | 312,032 | 0.10 | 0.42% |
| 6 Months | 24.92 | 25.16 | 21.715 | 23.50 | 442,503 | -1.01 | -4.05% |
| 1 Year | 21.94 | 27.03 | 21.4505 | 23.97 | 537,266 | 1.97 | 8.98% |
| 3 Years | 17.88 | 27.03 | 15.365 | 19.65 | 1,364,165 | 6.03 | 33.72% |
| 5 Years | 21.59 | 27.03 | 14.36 | 18.88 | 1,192,979 | 2.32 | 10.75% |
TBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.88 | -0.34 | -1.40% | 23.94 | 24.00 | 23.8301 | 518,075 |
| 15 May 2024 | 24.22 | -0.10 | -0.41% | 24.23 | 24.311 | 24.19 | 95,325 |
| 14 May 2024 | 24.32 | -0.06 | -0.25% | 24.28 | 24.3405 | 24.2601 | 72,835 |
| 11 May 2024 | 24.38 | 0.12 | 0.49% | 24.33 | 24.4202 | 24.325 | 59,295 |
| 10 May 2024 | 24.26 | -0.05 | -0.21% | 24.45 | 24.46 | 24.211 | 166,594 |
| 09 May 2024 | 24.31 | 0.12 | 0.50% | 24.32 | 24.3518 | 24.279 | 436,517 |
| 08 May 2024 | 24.19 | -0.15 | -0.62% | 24.14 | 24.215 | 24.055 | 667,661 |
| 07 May 2024 | 24.34 | -0.09 | -0.37% | 24.42 | 24.4824 | 24.3276 | 448,240 |
| 04 May 2024 | 24.43 | -0.24 | -0.97% | 24.41 | 24.58 | 24.38 | 391,651 |
| 03 May 2024 | 24.67 | -0.09 | -0.36% | 24.86 | 24.9292 | 24.65 | 368,531 |
| 02 May 2024 | 24.76 | -0.18 | -0.72% | 24.76 | 24.84 | 24.58 | 260,604 |
| 01 May 2024 | 24.94 | 0.22 | 0.89% | 24.87 | 24.96 | 24.7999 | 154,035 |
| 30 Apr 2024 | 24.72 | -0.20 | -0.80% | 24.82 | 24.85 | 24.705 | 425,501 |
| 27 Apr 2024 | 24.92 | -0.10 | -0.40% | 24.92 | 24.935 | 24.805 | 179,000 |
| 26 Apr 2024 | 25.02 | 0.15 | 0.60% | 25.16 | 25.16 | 25.01 | 288,205 |
| 25 Apr 2024 | 24.87 | 0.20 | 0.81% | 24.81 | 24.97 | 24.80 | 228,415 |
| 24 Apr 2024 | 24.67 | -0.01 | -0.04% | 24.75 | 24.80 | 24.53 | 701,015 |
| 23 Apr 2024 | 24.68 | 0.05 | 0.20% | 24.75 | 24.775 | 24.64 | 793,896 |
| 20 Apr 2024 | 24.63 | -0.08 | -0.32% | 24.58 | 24.6924 | 24.56 | 288,080 |
| 19 Apr 2024 | 24.71 | 0.12 | 0.49% | 24.60 | 24.7724 | 24.60 | 295,715 |
| 18 Apr 2024 | 24.59 | -0.25 | -1.01% | 24.69 | 24.8099 | 24.54 | 973,239 |
| 17 Apr 2024 | 24.84 | 0.17 | 0.69% | 24.90 | 24.9556 | 24.77 | 545,090 |
