Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Short 7 to 10 Year Treasury | TBX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.43 | 18:30:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.43 |
TBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.30 | 30.52 | 30.27 | 30.41 | 23,387 | 0.13 | 0.43% |
| 1 Month | 29.74 | 30.52 | 29.50 | 30.06 | 21,357 | 0.69 | 2.32% |
| 3 Months | 29.12 | 30.52 | 29.00 | 29.64 | 24,139 | 1.31 | 4.50% |
| 6 Months | 31.26 | 31.26 | 28.30 | 29.70 | 33,764 | -0.83 | -2.66% |
| 1 Year | 27.91 | 31.51 | 27.43 | 29.66 | 44,885 | 2.52 | 9.03% |
| 3 Years | 25.25 | 31.51 | 23.81 | 27.08 | 115,903 | 5.18 | 20.51% |
| 5 Years | 27.905 | 31.51 | 23.01 | 26.82 | 77,701 | 2.53 | 9.05% |
TBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 30.43 | 0.15 | 0.50% | 30.40 | 30.445 | 30.331 | 44,065 |
| 30 Apr 2024 | 30.28 | -0.11 | -0.37% | 30.30 | 30.3324 | 30.27 | 16,688 |
| 27 Apr 2024 | 30.3923 | -0.09 | -0.29% | 30.3702 | 30.40 | 30.34 | 20,926 |
| 26 Apr 2024 | 30.48 | 0.16 | 0.54% | 30.50 | 30.52 | 30.44 | 29,189 |
| 25 Apr 2024 | 30.315 | 0.10 | 0.31% | 30.30 | 30.37 | 30.30 | 6,065 |
| 24 Apr 2024 | 30.22 | -0.04 | -0.13% | 30.31 | 30.32 | 30.15 | 8,842 |
| 23 Apr 2024 | 30.2605 | 0.00 | 0.00% | 30.32 | 30.32 | 30.2498 | 4,403 |
| 20 Apr 2024 | 30.26 | -0.03 | -0.10% | 30.20 | 30.2724 | 30.20 | 20,731 |
| 19 Apr 2024 | 30.29 | 0.12 | 0.40% | 30.27 | 30.325 | 30.255 | 15,789 |
| 18 Apr 2024 | 30.17 | -0.18 | -0.59% | 30.24 | 30.28 | 30.1476 | 22,473 |
| 17 Apr 2024 | 30.35 | 0.11 | 0.36% | 30.37 | 30.4024 | 30.2976 | 15,631 |
| 16 Apr 2024 | 30.2398 | 0.21 | 0.70% | 30.23 | 30.33 | 30.23 | 11,977 |
| 13 Apr 2024 | 30.03 | -0.11 | -0.36% | 29.99 | 30.03 | 29.945 | 37,675 |
| 12 Apr 2024 | 30.14 | 0.05 | 0.17% | 30.04 | 30.35 | 30.04 | 15,663 |
| 11 Apr 2024 | 30.09 | 0.41 | 1.38% | 29.95 | 30.125 | 29.95 | 20,335 |
| 10 Apr 2024 | 29.68 | -0.12 | -0.40% | 29.71 | 29.71 | 29.6576 | 9,084 |
| 09 Apr 2024 | 29.80 | 0.09 | 0.30% | 29.80 | 29.81 | 29.7624 | 35,805 |
| 06 Apr 2024 | 29.71 | 0.21 | 0.71% | 29.68 | 29.71 | 29.637 | 8,600 |
| 05 Apr 2024 | 29.5005 | -0.09 | -0.31% | 29.54 | 29.625 | 29.50 | 47,956 |
| 04 Apr 2024 | 29.5926 | -0.03 | -0.09% | 29.74 | 29.779 | 29.59 | 35,245 |
| 03 Apr 2024 | 29.62 | 0.06 | 0.20% | 29.69 | 29.70 | 29.60 | 38,803 |
| 02 Apr 2024 | 29.56 | 0.31 | 1.06% | 29.40 | 29.58 | 29.40 | 51,809 |
