Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rowe Price Capital Appreciation Equity ETF | TCAF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.68% | 30.62 | 04:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.02 | 30.5899 | 31.02 | 30.83 |
TCAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.81 | 31.02 | 30.58 | 30.80 | 677,460 | -0.19 | -0.62% |
| 1 Month | 29.02 | 31.02 | 28.95 | 30.17 | 568,518 | 1.60 | 5.51% |
| 3 Months | 29.53 | 31.02 | 28.80 | 29.86 | 609,389 | 1.09 | 3.69% |
| 6 Months | 26.49 | 31.02 | 26.38 | 29.00 | 513,343 | 4.13 | 15.59% |
| 1 Year | 25.25 | 31.02 | 23.95 | 28.01 | 375,309 | 5.37 | 21.27% |
| 3 Years | 25.25 | 31.02 | 23.95 | 28.01 | 375,309 | 5.37 | 21.27% |
| 5 Years | 25.25 | 31.02 | 23.95 | 28.01 | 375,309 | 5.37 | 21.27% |
TCAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 30.83 | -0.07 | -0.23% | 30.90 | 30.90 | 30.7099 | 530,258 |
| 22 May 2024 | 30.90 | 0.08 | 0.26% | 30.83 | 30.90 | 30.7703 | 522,250 |
| 21 May 2024 | 30.82 | 0.07 | 0.23% | 30.80 | 30.915 | 30.769 | 1,004,135 |
| 18 May 2024 | 30.75 | 0.03 | 0.10% | 30.78 | 30.78 | 30.65 | 903,174 |
| 17 May 2024 | 30.72 | -0.05 | -0.16% | 30.81 | 30.855 | 30.71 | 427,485 |
| 16 May 2024 | 30.77 | 0.44 | 1.45% | 30.53 | 30.77 | 30.49 | 540,391 |
| 15 May 2024 | 30.33 | 0.14 | 0.46% | 30.24 | 30.3775 | 30.1801 | 605,480 |
| 14 May 2024 | 30.19 | -0.04 | -0.13% | 30.34 | 30.34 | 30.165 | 359,964 |
| 11 May 2024 | 30.23 | 0.02 | 0.07% | 30.32 | 30.33 | 30.165 | 1,684,802 |
| 10 May 2024 | 30.21 | 0.19 | 0.63% | 30.07 | 30.21 | 30.005 | 427,269 |
| 09 May 2024 | 30.02 | -0.02 | -0.07% | 29.98 | 30.045 | 29.9444 | 388,108 |
| 08 May 2024 | 30.04 | 0.10 | 0.33% | 30.04 | 30.08 | 29.96 | 311,629 |
| 07 May 2024 | 29.94 | 0.32 | 1.08% | 29.78 | 29.94 | 29.7212 | 380,431 |
| 04 May 2024 | 29.62 | 0.26 | 0.89% | 29.69 | 29.69 | 29.47 | 485,407 |
| 03 May 2024 | 29.36 | 0.18 | 0.62% | 29.36 | 29.38 | 29.095 | 512,534 |
| 02 May 2024 | 29.18 | -0.05 | -0.17% | 29.21 | 29.57 | 29.12 | 515,720 |
| 01 May 2024 | 29.23 | -0.42 | -1.42% | 29.57 | 29.6147 | 29.2171 | 444,856 |
| 30 Apr 2024 | 29.65 | 0.07 | 0.24% | 29.67 | 29.692 | 29.49 | 402,214 |
| 27 Apr 2024 | 29.58 | 0.30 | 1.02% | 29.53 | 29.68 | 29.48 | 429,458 |
| 26 Apr 2024 | 29.28 | -0.10 | -0.34% | 29.02 | 29.34 | 28.95 | 508,504 |
| 25 Apr 2024 | 29.38 | -0.07 | -0.24% | 29.49 | 29.49 | 29.2397 | 452,497 |
| 24 Apr 2024 | 29.45 | 0.34 | 1.17% | 29.27 | 29.475 | 29.21 | 381,306 |
