ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rowe Price Dividend Growth Etf

T Rowe Price Dividend Growth Etf (TDVG)

41.61
0.14
(0.34%)
Closed 26 February 8:00AM
41.61
0.00
(0.00%)
After Hours: 10:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.33532934131741.7542.135841.466166541.85227053SP
40.230.55582406959941.3842.135840.746343841.52403714SP
12-0.36-0.85775553967141.9742.135839.0710050940.47120255SP
261.192.944087085640.4242.135839.079609940.66914377SP
524.5112.156334231837.142.135836.25089107839.53968934SP
1569.3629.02325581432.2542.135827.8216476735.7660904SP
26016.4965.644904458625.1242.135824.364812835.23405244SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174052620041.610.140.3441.5941.7141.4256630
174043980041.4700.0041.5441.67941.4725123
174018060041.47-0.51-1.2241.941.941.4653333
174009420041.9825-0.15-0.3542.0542.0541.7845781
174000780042.130.210.5041.8842.135841.8855053
173992140041.920.180.4441.7541.9241.71129036
173957580041.7372-0.12-0.2941.8541.959641.701945269
173948940041.860.280.6741.6241.8841.560154115
173940300041.58-0.18-0.4341.4141.679741.4178028
173931660041.760.240.5841.4541.7641.4466116
173923020041.520.190.4641.5241.522441.3432944
173897100041.33-0.21-0.5141.6341.6841.302635047
173888460041.540.030.0741.6141.6241.413823800
173879820041.5090.280.6841.2741.50941.1147002
173871180041.230.080.1941.0441.2941.04259903
173862540041.15-0.18-0.4440.7641.3240.7479875
173836620041.33-0.2-0.4841.6241.6641.24134729
173827980041.530.310.7541.3341.6141.331882
173819340041.22-0.06-0.1541.1841.43541.1841178
173810700041.28-0.02-0.0541.3841.4341.1767100
173802060041.30.140.3440.9241.4540.9263086
173776140041.160.190.4641.2641.2641.08265354
173767500040.9700.0040.9740.9740.970
173758860040.970.010.0241.0441.0640.89125891
173750220040.960.390.9640.6340.9640.6359035
173715660040.570.160.4040.6940.7240.543846361
173707020040.410.220.5540.2240.4440.1238707
173698380040.190.411.034040.2739.99308756
173689740039.780.210.5339.7139.7839.43532919
173681100039.570.270.6939.0739.57939.0767537
173655180039.3-0.58-1.4539.5839.699439.28389908
173637900039.880.190.4839.6539.8839.54835234
173629260039.69-0.05-0.1339.8739.948839.5433864
173620620039.74-0.03-0.0839.9540.072239.68831340
173594700039.770.310.7939.6439.792539.450130514
173586060039.46-0.13-0.3339.7339.83539.250145736
173568780039.590.020.0539.7339.749939.4332332
173560140039.57-0.4-1.0039.739.739.3669924
173534220039.97-0.28-0.7040.0440.150539.7938888
173525580040.25210.050.1340.0940.289940.084225036
173507784040.20.370.9339.9240.239.8734412
173499660039.83-0.07-0.1839.7139.8839.514238677
173473740039.90.390.9939.4740.1339.431856723
173465100039.51-0.01-0.0339.7839.8839.49556798
173456460039.52-1.02-2.5240.5440.639.52963264
173447820040.54-0.16-0.3940.5540.6340.44351064
173439180040.7-0.14-0.3440.8240.9240.66375941
173413260040.84-0.1-0.2440.9440.9640.863154
173404620040.94-0.13-0.3241.141.1240.929772491
173395980041.07-0.01-0.0241.2441.2441.0678861
173387340041.08-0.11-0.2741.2641.2640.9558761
173378700041.19-0.21-0.5141.4641.4641.16559625
173352780041.4-0.07-0.1741.5841.5841.3501115468
173344140041.4708-0.22-0.5341.6841.6841.4731819
173335500041.69-0.03-0.0741.8241.8241.5939579
173326860041.72-0.16-0.3841.9741.9741.6985132
173318220041.88-0.04-0.1042.0142.0141.7676938
173291784041.920.130.3141.9242.055141.9249447
173275020041.79-0.01-0.0241.941.97941.7929016
173266380041.80.130.3141.7741.8441.6354228