We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.335329341317 | 41.75 | 42.1358 | 41.46 | 61665 | 41.85227053 | SP |
| 4 | 0.23 | 0.555824069599 | 41.38 | 42.1358 | 40.74 | 63438 | 41.52403714 | SP |
| 12 | -0.36 | -0.857755539671 | 41.97 | 42.1358 | 39.07 | 100509 | 40.47120255 | SP |
| 26 | 1.19 | 2.9440870856 | 40.42 | 42.1358 | 39.07 | 96099 | 40.66914377 | SP |
| 52 | 4.51 | 12.1563342318 | 37.1 | 42.1358 | 36.2508 | 91078 | 39.53968934 | SP |
| 156 | 9.36 | 29.023255814 | 32.25 | 42.1358 | 27.821 | 64767 | 35.7660904 | SP |
| 260 | 16.49 | 65.6449044586 | 25.12 | 42.1358 | 24.36 | 48128 | 35.23405244 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 41.61 | 0.14 | 0.34 | 41.59 | 41.71 | 41.42 | 56630 |
| 1740439800 | 41.47 | 0 | 0.00 | 41.54 | 41.679 | 41.47 | 25123 |
| 1740180600 | 41.47 | -0.51 | -1.22 | 41.9 | 41.9 | 41.46 | 53333 |
| 1740094200 | 41.9825 | -0.15 | -0.35 | 42.05 | 42.05 | 41.78 | 45781 |
| 1740007800 | 42.13 | 0.21 | 0.50 | 41.88 | 42.1358 | 41.88 | 55053 |
| 1739921400 | 41.92 | 0.18 | 0.44 | 41.75 | 41.92 | 41.71 | 129036 |
| 1739575800 | 41.7372 | -0.12 | -0.29 | 41.85 | 41.9596 | 41.7019 | 45269 |
| 1739489400 | 41.86 | 0.28 | 0.67 | 41.62 | 41.88 | 41.5601 | 54115 |
| 1739403000 | 41.58 | -0.18 | -0.43 | 41.41 | 41.6797 | 41.41 | 78028 |
| 1739316600 | 41.76 | 0.24 | 0.58 | 41.45 | 41.76 | 41.44 | 66116 |
| 1739230200 | 41.52 | 0.19 | 0.46 | 41.52 | 41.5224 | 41.34 | 32944 |
| 1738971000 | 41.33 | -0.21 | -0.51 | 41.63 | 41.68 | 41.3026 | 35047 |
| 1738884600 | 41.54 | 0.03 | 0.07 | 41.61 | 41.62 | 41.4138 | 23800 |
| 1738798200 | 41.509 | 0.28 | 0.68 | 41.27 | 41.509 | 41.11 | 47002 |
| 1738711800 | 41.23 | 0.08 | 0.19 | 41.04 | 41.29 | 41.04 | 259903 |
| 1738625400 | 41.15 | -0.18 | -0.44 | 40.76 | 41.32 | 40.74 | 79875 |
| 1738366200 | 41.33 | -0.2 | -0.48 | 41.62 | 41.66 | 41.241 | 34729 |
| 1738279800 | 41.53 | 0.31 | 0.75 | 41.33 | 41.61 | 41.3 | 31882 |
| 1738193400 | 41.22 | -0.06 | -0.15 | 41.18 | 41.435 | 41.18 | 41178 |
| 1738107000 | 41.28 | -0.02 | -0.05 | 41.38 | 41.43 | 41.17 | 67100 |
| 1738020600 | 41.3 | 0.14 | 0.34 | 40.92 | 41.45 | 40.92 | 63086 |
| 1737761400 | 41.16 | 0.19 | 0.46 | 41.26 | 41.26 | 41.082 | 65354 |
| 1737675000 | 40.97 | 0 | 0.00 | 40.97 | 40.97 | 40.97 | 0 |
| 1737588600 | 40.97 | 0.01 | 0.02 | 41.04 | 41.06 | 40.89 | 125891 |
| 1737502200 | 40.96 | 0.39 | 0.96 | 40.63 | 40.96 | 40.63 | 59035 |
| 1737156600 | 40.57 | 0.16 | 0.40 | 40.69 | 40.72 | 40.5438 | 46361 |
| 1737070200 | 40.41 | 0.22 | 0.55 | 40.22 | 40.44 | 40.12 | 38707 |
| 1736983800 | 40.19 | 0.41 | 1.03 | 40 | 40.27 | 39.99 | 308756 |
| 1736897400 | 39.78 | 0.21 | 0.53 | 39.71 | 39.78 | 39.435 | 32919 |
| 1736811000 | 39.57 | 0.27 | 0.69 | 39.07 | 39.579 | 39.07 | 67537 |
| 1736551800 | 39.3 | -0.58 | -1.45 | 39.58 | 39.6994 | 39.28 | 389908 |
| 1736379000 | 39.88 | 0.19 | 0.48 | 39.65 | 39.88 | 39.548 | 35234 |
| 1736292600 | 39.69 | -0.05 | -0.13 | 39.87 | 39.9488 | 39.54 | 33864 |
| 1736206200 | 39.74 | -0.03 | -0.08 | 39.95 | 40.0722 | 39.688 | 31340 |
| 1735947000 | 39.77 | 0.31 | 0.79 | 39.64 | 39.7925 | 39.4501 | 30514 |
| 1735860600 | 39.46 | -0.13 | -0.33 | 39.73 | 39.835 | 39.2501 | 45736 |
| 1735687800 | 39.59 | 0.02 | 0.05 | 39.73 | 39.7499 | 39.43 | 32332 |
| 1735601400 | 39.57 | -0.4 | -1.00 | 39.7 | 39.7 | 39.36 | 69924 |
| 1735342200 | 39.97 | -0.28 | -0.70 | 40.04 | 40.1505 | 39.79 | 38888 |
| 1735255800 | 40.2521 | 0.05 | 0.13 | 40.09 | 40.2899 | 40.0842 | 25036 |
| 1735077840 | 40.2 | 0.37 | 0.93 | 39.92 | 40.2 | 39.87 | 34412 |
| 1734996600 | 39.83 | -0.07 | -0.18 | 39.71 | 39.88 | 39.514 | 238677 |
| 1734737400 | 39.9 | 0.39 | 0.99 | 39.47 | 40.13 | 39.4318 | 56723 |
| 1734651000 | 39.51 | -0.01 | -0.03 | 39.78 | 39.88 | 39.495 | 56798 |
| 1734564600 | 39.52 | -1.02 | -2.52 | 40.54 | 40.6 | 39.52 | 963264 |
| 1734478200 | 40.54 | -0.16 | -0.39 | 40.55 | 40.63 | 40.44 | 351064 |
| 1734391800 | 40.7 | -0.14 | -0.34 | 40.82 | 40.92 | 40.66 | 375941 |
| 1734132600 | 40.84 | -0.1 | -0.24 | 40.94 | 40.96 | 40.8 | 63154 |
| 1734046200 | 40.94 | -0.13 | -0.32 | 41.1 | 41.12 | 40.9297 | 72491 |
| 1733959800 | 41.07 | -0.01 | -0.02 | 41.24 | 41.24 | 41.06 | 78861 |
| 1733873400 | 41.08 | -0.11 | -0.27 | 41.26 | 41.26 | 40.95 | 58761 |
| 1733787000 | 41.19 | -0.21 | -0.51 | 41.46 | 41.46 | 41.165 | 59625 |
| 1733527800 | 41.4 | -0.07 | -0.17 | 41.58 | 41.58 | 41.3501 | 115468 |
| 1733441400 | 41.4708 | -0.22 | -0.53 | 41.68 | 41.68 | 41.47 | 31819 |
| 1733355000 | 41.69 | -0.03 | -0.07 | 41.82 | 41.82 | 41.59 | 39579 |
| 1733268600 | 41.72 | -0.16 | -0.38 | 41.97 | 41.97 | 41.69 | 85132 |
| 1733182200 | 41.88 | -0.04 | -0.10 | 42.01 | 42.01 | 41.76 | 76938 |
| 1732917840 | 41.92 | 0.13 | 0.31 | 41.92 | 42.0551 | 41.92 | 49447 |
| 1732750200 | 41.79 | -0.01 | -0.02 | 41.9 | 41.979 | 41.79 | 29016 |
| 1732663800 | 41.8 | 0.13 | 0.31 | 41.77 | 41.84 | 41.63 | 54228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
