Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rowe Price Dividend Growth Etf | TDVG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.31% | 38.44 | 08:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.52 | 38.44 | 38.63 | 38.44 | 38.56 |
TDVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.16 | 38.63 | 37.91 | 38.37 | 51,067 | 0.28 | 0.73% |
| 1 Month | 36.53 | 38.63 | 36.40 | 37.54 | 45,945 | 1.91 | 5.23% |
| 3 Months | 37.10 | 38.63 | 36.2508 | 37.35 | 40,605 | 1.34 | 3.61% |
| 6 Months | 33.51 | 38.63 | 33.5076 | 35.99 | 51,540 | 4.93 | 14.71% |
| 1 Year | 32.31 | 38.63 | 30.965 | 34.28 | 57,345 | 6.13 | 18.97% |
| 3 Years | 31.01 | 38.63 | 27.821 | 32.94 | 43,171 | 7.43 | 23.96% |
| 5 Years | 25.12 | 38.63 | 24.36 | 32.60 | 36,652 | 13.32 | 53.03% |
TDVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 38.44 | -0.12 | -0.31% | 38.52 | 38.63 | 38.44 | 65,267 |
| 18 May 2024 | 38.56 | 0.09 | 0.23% | 38.55 | 38.56 | 38.4301 | 26,483 |
| 17 May 2024 | 38.47 | 0.05 | 0.13% | 38.52 | 38.58 | 38.47 | 139,441 |
| 16 May 2024 | 38.421 | 0.34 | 0.90% | 38.24 | 38.45 | 38.24 | 33,701 |
| 15 May 2024 | 38.08 | 0.15 | 0.40% | 37.97 | 38.10 | 37.91 | 26,219 |
| 14 May 2024 | 37.93 | -0.12 | -0.32% | 38.16 | 38.16 | 37.92 | 29,491 |
| 11 May 2024 | 38.05 | 0.10 | 0.26% | 38.04 | 38.1099 | 37.9701 | 34,361 |
| 10 May 2024 | 37.95 | 0.28 | 0.74% | 37.67 | 37.95 | 37.67 | 109,647 |
| 09 May 2024 | 37.67 | 0.01 | 0.03% | 37.58 | 37.69 | 37.58 | 28,633 |
| 08 May 2024 | 37.66 | 0.19 | 0.52% | 37.59 | 37.70 | 37.59 | 32,955 |
| 07 May 2024 | 37.4669 | 0.26 | 0.70% | 37.31 | 37.48 | 37.31 | 29,250 |
| 04 May 2024 | 37.205 | 0.35 | 0.96% | 37.22 | 37.25 | 37.05 | 19,108 |
| 03 May 2024 | 36.85 | 0.17 | 0.47% | 36.86 | 36.95 | 36.67 | 58,174 |
| 02 May 2024 | 36.679 | -0.10 | -0.28% | 36.73 | 37.10 | 36.63 | 37,381 |
| 01 May 2024 | 36.7816 | -0.39 | -1.04% | 37.05 | 37.16 | 36.7816 | 65,360 |
| 30 Apr 2024 | 37.17 | 0.12 | 0.32% | 37.12 | 37.20 | 37.0325 | 27,328 |
| 27 Apr 2024 | 37.0513 | 0.06 | 0.15% | 36.99 | 37.151 | 36.99 | 27,754 |
| 26 Apr 2024 | 36.9962 | 0.03 | 0.07% | 36.77 | 37.05 | 36.6809 | 30,890 |
| 25 Apr 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 37.01 | 36.81 | 30,194 |
| 24 Apr 2024 | 36.97 | 0.39 | 1.07% | 36.76 | 37.01 | 36.76 | 92,596 |
| 23 Apr 2024 | 36.579 | 0.23 | 0.63% | 36.53 | 36.7572 | 36.40 | 39,938 |
