Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.118670886076 | 50.56 | 50.62 | 50.55 | 1862364 | 50.58274683 | SP |
| 4 | 0.02 | 0.0395256916996 | 50.6 | 50.62 | 50.43 | 1908135 | 50.52527502 | SP |
| 12 | 0.19 | 0.37675986516 | 50.43 | 50.62 | 50.39 | 1764402 | 50.51230468 | SP |
| 26 | -0.04 | -0.0789577575997 | 50.66 | 50.71 | 50.39 | 1734487 | 50.53325323 | SP |
| 52 | -0.09 | -0.177479787024 | 50.71 | 50.75 | 50.37 | 2159689 | 50.55900924 | SP |
| 156 | 0.37 | 0.73631840796 | 50.25 | 50.76 | 50.25 | 1622918 | 50.54183533 | SP |
| 260 | 0.31 | 0.616179685947 | 50.31 | 50.76 | 50.11 | 1003585 | 50.53291933 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 50.61 | 0.01 | 0.02 | 50.62 | 50.62 | 50.61 | 1459491 |
| 1732577400 | 50.6 | 0 | 0.00 | 50.61 | 50.61 | 50.6 | 1571233 |
| 1732318200 | 50.6 | 0.02 | 0.04 | 50.59 | 50.61 | 50.59 | 1872887 |
| 1732231800 | 50.58 | 0.01 | 0.02 | 50.58 | 50.58 | 50.57 | 1510666 |
| 1732145400 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.56 | 1971065 |
| 1732059000 | 50.57 | 0.02 | 0.04 | 50.5595 | 50.57 | 50.55 | 2340415 |
| 1731972600 | 50.55 | 0.01 | 0.02 | 50.55 | 50.56 | 50.54 | 1259507 |
| 1731713400 | 50.54 | 0.02 | 0.04 | 50.54 | 50.55 | 50.54 | 3265570 |
| 1731627000 | 50.52 | 0 | 0.00 | 50.52 | 50.53 | 50.52 | 965375 |
| 1731540600 | 50.52 | 0.02 | 0.04 | 50.52 | 50.52 | 50.51 | 1314966 |
| 1731454200 | 50.5 | 0 | 0.00 | 50.5 | 50.51 | 50.5 | 1656386 |
| 1731367800 | 50.5 | 0.01 | 0.02 | 50.5 | 50.5 | 50.49 | 1304636 |
| 1731108600 | 50.49 | 0.01 | 0.02 | 50.49 | 50.5 | 50.48 | 1654600 |
| 1731022200 | 50.48 | 0.02 | 0.04 | 50.47 | 50.48 | 50.46 | 1214771 |
| 1730935800 | 50.46 | 0 | 0.00 | 50.465 | 50.47 | 50.46 | 4500422 |
| 1730849400 | 50.46 | 0.02 | 0.04 | 50.45 | 50.46 | 50.44 | 2079175 |
| 1730763000 | 50.44 | 0.01 | 0.02 | 50.45 | 50.45 | 50.44 | 2440111 |
| 1730500200 | 50.43 | -0.18 | -0.36 | 50.44 | 50.44 | 50.43 | 2013602 |
| 1730413800 | 50.61 | 0 | 0.00 | 50.61 | 50.62 | 50.61 | 2142246 |
| 1730327400 | 50.61 | 0.01 | 0.02 | 50.61 | 50.62 | 50.6 | 1869329 |
| 1730241000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.59 | 1050256 |
| 1730154600 | 50.6 | 0.01 | 0.02 | 50.6 | 50.6 | 50.59 | 1049423 |
| 1729895400 | 50.59 | 0.01 | 0.02 | 50.59 | 50.59 | 50.58 | 808758 |
| 1729809000 | 50.58 | 0.01 | 0.02 | 50.57 | 50.58 | 50.56 | 1344014 |
| 1729722600 | 50.57 | 0.01 | 0.02 | 50.57 | 50.57 | 50.56 | 895706 |
| 1729636200 | 50.56 | 0.02 | 0.04 | 50.55 | 50.56 | 50.55 | 1039622 |
| 1729549800 | 50.54 | 0.01 | 0.02 | 50.54 | 50.55 | 50.54 | 1349116 |
| 1729290600 | 50.53 | 0.01 | 0.02 | 50.54 | 50.54 | 50.53 | 1045327 |
| 1729204200 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.51 | 3337003 |
| 1729117800 | 50.52 | 0.01 | 0.02 | 50.51 | 50.52 | 50.51 | 1189686 |
| 1729031400 | 50.51 | 0.01 | 0.02 | 50.5 | 50.51 | 50.5 | 1362113 |
| 1728945000 | 50.5 | 0.01 | 0.02 | 50.49 | 50.5 | 50.49 | 1179942 |
| 1728685800 | 50.49 | 0.02 | 0.04 | 50.49 | 50.5 | 50.49 | 1452694 |
| 1728599400 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.46 | 1265231 |
| 1728513000 | 50.46 | 0 | 0.00 | 50.46 | 50.47 | 50.46 | 1529813 |
| 1728426600 | 50.46 | 0.01 | 0.02 | 50.46 | 50.46 | 50.45 | 1096366 |
| 1728340200 | 50.45 | 0.01 | 0.02 | 50.45 | 50.46 | 50.45 | 1692845 |
| 1728081000 | 50.44 | 0.02 | 0.04 | 50.45 | 50.45 | 50.44 | 1051664 |
| 1727994600 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.41 | 1139624 |
| 1727908200 | 50.42 | 0.01 | 0.02 | 50.42 | 50.42 | 50.41 | 1322362 |
| 1727821800 | 50.41 | -0.19 | -0.38 | 50.41 | 50.42 | 50.39 | 4082327 |
| 1727735400 | 50.6 | 0.01 | 0.02 | 50.6 | 50.61 | 50.6 | 4845909 |
| 1727476200 | 50.59 | 0.02 | 0.04 | 50.59 | 50.6 | 50.59 | 2162334 |
| 1727389800 | 50.57 | -0.01 | -0.02 | 50.57 | 50.58 | 50.57 | 1245218 |
| 1727303400 | 50.58 | 0.01 | 0.02 | 50.57 | 50.58 | 50.57 | 971556 |
| 1727217000 | 50.57 | 0.01 | 0.02 | 50.56 | 50.57 | 50.56 | 1872057 |
| 1727130600 | 50.56 | 0.01 | 0.02 | 50.55 | 50.56 | 50.55 | 1790214 |
| 1726871400 | 50.55 | 0.02 | 0.04 | 50.54 | 50.56 | 50.54 | 2695089 |
| 1726785000 | 50.53 | 0.01 | 0.01 | 50.53 | 50.53 | 50.52 | 1045570 |
| 1726698600 | 50.525 | 0 | 0.01 | 50.52 | 50.53 | 50.52 | 2473217 |
| 1726612200 | 50.52 | 0 | 0.00 | 50.51 | 50.52 | 50.51 | 1097757 |
| 1726525800 | 50.52 | 0.01 | 0.02 | 50.51 | 50.52 | 50.51 | 1246567 |
| 1726266600 | 50.51 | 0.02 | 0.04 | 50.5 | 50.51 | 50.5 | 1503399 |
| 1726180200 | 50.49 | 0.01 | 0.02 | 50.49 | 50.49 | 50.48 | 1112246 |
| 1726093800 | 50.48 | 0.01 | 0.02 | 50.48 | 50.48 | 50.47 | 949119 |
| 1726007400 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.46 | 1101894 |
| 1725921000 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.45 | 2241895 |
| 1725661800 | 50.46 | 0.02 | 0.05 | 50.46 | 50.46 | 50.45 | 1368463 |
| 1725575400 | 50.435 | -0.01 | -0.01 | 50.44 | 50.44 | 50.43 | 3779673 |
| 1725489000 | 50.44 | 0.01 | 0.02 | 50.43 | 50.44 | 50.43 | 2332617 |
| 1725402600 | 50.43 | -0.2 | -0.40 | 50.425 | 50.43 | 50.42 | 1850142 |
| 1725057000 | 50.63 | 0.02 | 0.04 | 50.63 | 50.64 | 50.63 | 1729431 |
| 1724970600 | 50.61 | 0 | 0.00 | 50.62 | 50.62 | 50.61 | 837774 |
| 1724884200 | 50.61 | -0.01 | -0.02 | 50.62 | 50.62 | 50.61 | 977367 |
| 1724797800 | 50.62 | 0.02 | 0.03 | 50.61 | 50.62 | 50.6 | 1241667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
