We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 0.0989098116947 | 50.45 | 50.5 | 50.44 | 2219712 | 50.46904905 | SP |
| 4 | 0.00989999999999 | 0.0196078431372 | 50.49 | 50.57 | 50.36 | 1989280 | 50.45442792 | SP |
| 12 | 0.00989999999999 | 0.0196078431372 | 50.49 | 50.64 | 50.36 | 1860041 | 50.49951479 | SP |
| 26 | 0.0199 | 0.0394215530903 | 50.48 | 50.66 | 50.36 | 1762444 | 50.51008809 | SP |
| 52 | 0.00989999999999 | 0.0196078431372 | 50.49 | 50.71 | 50.36 | 2157359 | 50.55574843 | SP |
| 156 | 0.2299 | 0.457330415755 | 50.27 | 50.76 | 50.26 | 1686365 | 50.53971716 | SP |
| 260 | 0.2299 | 0.457330415755 | 50.27 | 50.76 | 50.11 | 1043685 | 50.53064828 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 50.49 | 0.01 | 0.02 | 50.5 | 50.5 | 50.49 | 1525685 |
| 1735860600 | 50.48 | 0.01 | 0.02 | 50.47 | 50.48 | 50.45 | 4596333 |
| 1735687800 | 50.47 | 0.01 | 0.02 | 50.46 | 50.47 | 50.46 | 1373592 |
| 1735601400 | 50.46 | 0.02 | 0.04 | 50.46 | 50.46 | 50.45 | 1636992 |
| 1735342200 | 50.44 | 0.02 | 0.04 | 50.45 | 50.45 | 50.44 | 1264591 |
| 1735255800 | 50.42 | -0.01 | -0.02 | 50.43 | 50.43 | 50.42 | 1477494 |
| 1735077840 | 50.43 | 0.03 | 0.06 | 50.42 | 50.43 | 50.41 | 1675948 |
| 1734996600 | 50.4 | -0.01 | -0.02 | 50.41 | 50.42 | 50.4 | 3182585 |
| 1734737400 | 50.41 | 0.03 | 0.06 | 50.4 | 50.41 | 50.4 | 2241069 |
| 1734651000 | 50.38 | 0.01 | 0.02 | 50.37 | 50.39 | 50.37 | 2936838 |
| 1734564600 | 50.37 | -0.2 | -0.40 | 50.38 | 50.38 | 50.36 | 4587174 |
| 1734478200 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.55 | 1574371 |
| 1734391800 | 50.55 | 0 | 0.00 | 50.55 | 50.56 | 50.55 | 2076254 |
| 1734132600 | 50.55 | 0.02 | 0.04 | 50.55 | 50.55 | 50.54 | 802551 |
| 1734046200 | 50.53 | 0.02 | 0.04 | 50.52 | 50.53 | 50.51 | 1487386 |
| 1733959800 | 50.51 | -0.01 | -0.02 | 50.52 | 50.52 | 50.51 | 1265882 |
| 1733873400 | 50.52 | 0.01 | 0.02 | 50.52 | 50.52 | 50.51 | 1055030 |
| 1733787000 | 50.51 | 0.01 | 0.02 | 50.5 | 50.51 | 50.5 | 1502149 |
| 1733527800 | 50.5 | 0.02 | 0.04 | 50.49 | 50.5 | 50.49 | 878778 |
| 1733441400 | 50.48 | 0.02 | 0.04 | 50.48 | 50.48 | 50.47 | 1052633 |
| 1733355000 | 50.46 | -0.01 | -0.02 | 50.47 | 50.47 | 50.46 | 1316159 |
| 1733268600 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.44 | 7492660 |
| 1733182200 | 50.46 | -0.17 | -0.34 | 50.45 | 50.47 | 50.44 | 2554439 |
| 1732917840 | 50.63 | 0 | 0.00 | 50.63 | 50.64 | 50.63 | 1002451 |
| 1732750200 | 50.63 | 0.02 | 0.04 | 50.615 | 50.63 | 50.61 | 1059181 |
| 1732663800 | 50.61 | 0.01 | 0.02 | 50.62 | 50.62 | 50.61 | 1459491 |
| 1732577400 | 50.6 | 0 | 0.00 | 50.61 | 50.61 | 50.6 | 1571233 |
| 1732318200 | 50.6 | 0.02 | 0.04 | 50.59 | 50.61 | 50.59 | 1872887 |
| 1732231800 | 50.58 | 0.01 | 0.02 | 50.58 | 50.58 | 50.57 | 1510666 |
| 1732145400 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.56 | 1971065 |
| 1732059000 | 50.57 | 0.02 | 0.04 | 50.5595 | 50.57 | 50.55 | 2340415 |
| 1731972600 | 50.55 | 0.01 | 0.02 | 50.55 | 50.56 | 50.54 | 1259507 |
| 1731713400 | 50.54 | 0.02 | 0.04 | 50.54 | 50.55 | 50.54 | 3265570 |
| 1731627000 | 50.52 | 0 | 0.00 | 50.52 | 50.53 | 50.52 | 965375 |
| 1731540600 | 50.52 | 0.02 | 0.04 | 50.52 | 50.52 | 50.51 | 1314966 |
| 1731454200 | 50.5 | 0 | 0.00 | 50.5 | 50.51 | 50.5 | 1656386 |
| 1731367800 | 50.5 | 0.01 | 0.02 | 50.5 | 50.5 | 50.49 | 1304636 |
| 1731108600 | 50.49 | 0.01 | 0.02 | 50.49 | 50.5 | 50.48 | 1654600 |
| 1731022200 | 50.48 | 0.02 | 0.04 | 50.47 | 50.48 | 50.46 | 1214771 |
| 1730935800 | 50.46 | 0 | 0.00 | 50.465 | 50.47 | 50.46 | 4500422 |
| 1730849400 | 50.46 | 0.02 | 0.04 | 50.45 | 50.46 | 50.44 | 2079175 |
| 1730763000 | 50.44 | 0.01 | 0.02 | 50.45 | 50.45 | 50.44 | 2440111 |
| 1730500200 | 50.43 | -0.18 | -0.36 | 50.44 | 50.44 | 50.43 | 2013602 |
| 1730413800 | 50.61 | 0 | 0.00 | 50.61 | 50.62 | 50.61 | 2142246 |
| 1730327400 | 50.61 | 0.01 | 0.02 | 50.61 | 50.62 | 50.6 | 1869329 |
| 1730241000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.59 | 1050256 |
| 1730154600 | 50.6 | 0.01 | 0.02 | 50.6 | 50.6 | 50.59 | 1049423 |
| 1729895400 | 50.59 | 0.01 | 0.02 | 50.59 | 50.59 | 50.58 | 808758 |
| 1729809000 | 50.58 | 0.01 | 0.02 | 50.57 | 50.58 | 50.56 | 1344014 |
| 1729722600 | 50.57 | 0.01 | 0.02 | 50.57 | 50.57 | 50.56 | 895706 |
| 1729636200 | 50.56 | 0.02 | 0.04 | 50.55 | 50.56 | 50.55 | 1039622 |
| 1729549800 | 50.54 | 0.01 | 0.02 | 50.54 | 50.55 | 50.54 | 1349116 |
| 1729290600 | 50.53 | 0.01 | 0.02 | 50.54 | 50.54 | 50.53 | 1045327 |
| 1729204200 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.51 | 3337003 |
| 1729117800 | 50.52 | 0.01 | 0.02 | 50.51 | 50.52 | 50.51 | 1189686 |
| 1729031400 | 50.51 | 0.01 | 0.02 | 50.5 | 50.51 | 50.5 | 1362113 |
| 1728945000 | 50.5 | 0.01 | 0.02 | 50.49 | 50.5 | 50.49 | 1179942 |
| 1728685800 | 50.49 | 0.02 | 0.04 | 50.49 | 50.5 | 50.49 | 1452694 |
| 1728599400 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.46 | 1265231 |
| 1728513000 | 50.46 | 0 | 0.00 | 50.46 | 50.47 | 50.46 | 1529813 |
| 1728426600 | 50.46 | 0.01 | 0.02 | 50.46 | 50.46 | 50.45 | 1096366 |
| 1728340200 | 50.45 | 0.01 | 0.02 | 50.45 | 50.46 | 50.45 | 1692845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
