Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Treasury Floating Rate Bond | TFLO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.68 | 01:24:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.68 | 50.67 | 50.69 | 50.68 |
TFLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.62 | 50.69 | 50.62 | 50.65 | 1,917,349 | 0.06 | 0.12% |
| 1 Month | 50.45 | 50.69 | 50.45 | 50.57 | 1,787,076 | 0.23 | 0.46% |
| 3 Months | 50.51 | 50.71 | 50.43 | 50.59 | 3,024,759 | 0.17 | 0.34% |
| 6 Months | 50.74 | 50.76 | 50.37 | 50.58 | 2,638,372 | -0.06 | -0.12% |
| 1 Year | 50.45 | 50.76 | 50.37 | 50.59 | 2,565,193 | 0.23 | 0.46% |
| 3 Years | 50.29 | 50.76 | 50.25 | 50.54 | 1,302,802 | 0.39 | 0.78% |
| 5 Years | 50.35 | 50.76 | 50.11 | 50.53 | 810,723 | 0.33 | 0.66% |
TFLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 50.68 | 0.01 | 0.02% | 50.67 | 50.68 | 50.66 | 1,366,870 |
| 27 Apr 2024 | 50.67 | 0.02 | 0.04% | 50.66 | 50.67 | 50.66 | 1,518,015 |
| 26 Apr 2024 | 50.65 | 0.01 | 0.02% | 50.655 | 50.66 | 50.65 | 3,451,076 |
| 25 Apr 2024 | 50.64 | 0.01 | 0.02% | 50.64 | 50.64 | 50.63 | 1,464,716 |
| 24 Apr 2024 | 50.63 | 0.01 | 0.02% | 50.62 | 50.63 | 50.62 | 1,756,560 |
| 23 Apr 2024 | 50.62 | 0.02 | 0.04% | 50.61 | 50.62 | 50.61 | 1,539,528 |
| 20 Apr 2024 | 50.60 | 0.01 | 0.02% | 50.61 | 50.61 | 50.60 | 1,767,851 |
| 19 Apr 2024 | 50.59 | 0.01 | 0.02% | 50.60 | 50.60 | 50.59 | 2,066,723 |
| 18 Apr 2024 | 50.58 | 0.01 | 0.02% | 50.57 | 50.58 | 50.57 | 1,319,035 |
| 17 Apr 2024 | 50.57 | 0.01 | 0.02% | 50.56 | 50.57 | 50.56 | 2,071,280 |
| 16 Apr 2024 | 50.56 | 0.01 | 0.01% | 50.55 | 50.56 | 50.55 | 2,307,145 |
| 13 Apr 2024 | 50.555 | 0.01 | 0.01% | 50.55 | 50.56 | 50.54 | 1,607,392 |
| 12 Apr 2024 | 50.55 | 0.02 | 0.04% | 50.54 | 50.55 | 50.54 | 2,189,109 |
| 11 Apr 2024 | 50.53 | 0.01 | 0.02% | 50.52 | 50.53 | 50.52 | 2,048,375 |
| 10 Apr 2024 | 50.52 | 0.02 | 0.04% | 50.51 | 50.52 | 50.50 | 1,172,195 |
| 09 Apr 2024 | 50.50 | 0.01 | 0.02% | 50.50 | 50.51 | 50.50 | 1,140,326 |
| 06 Apr 2024 | 50.49 | 0.00 | 0.00% | 50.50 | 50.50 | 50.49 | 1,434,556 |
| 05 Apr 2024 | 50.49 | 0.02 | 0.04% | 50.48 | 50.49 | 50.48 | 2,063,060 |
| 04 Apr 2024 | 50.47 | 0.01 | 0.02% | 50.47 | 50.47 | 50.46 | 1,494,919 |
| 03 Apr 2024 | 50.46 | 0.02 | 0.04% | 50.45 | 50.46 | 50.45 | 1,699,334 |
| 02 Apr 2024 | 50.44 | -0.25 | -0.49% | 50.44 | 50.45 | 50.43 | 2,903,545 |
