Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| LAFFER TENGLER Equity Income ETF | TGLR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2088 | 0.78% | 26.8971 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.6883 | 26.6883 | 26.6883 | 26.8971 | 26.6883 |
TGLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.02 | 27.13 | 26.64 | 26.97 | 860 | -0.1229 | -0.45% |
| 1 Month | 26.27 | 27.45 | 26.23 | 27.07 | 2,981 | 0.6271 | 2.39% |
| 3 Months | 27.22 | 27.65 | 25.63 | 26.77 | 4,641 | -0.3229 | -1.19% |
| 6 Months | 23.8075 | 27.65 | 23.798 | 26.18 | 4,856 | 3.09 | 12.98% |
| 1 Year | 24.26 | 27.65 | 21.81 | 25.03 | 5,790 | 2.64 | 10.87% |
| 3 Years | 24.26 | 27.65 | 21.81 | 25.03 | 5,790 | 2.64 | 10.87% |
| 5 Years | 24.26 | 27.65 | 21.81 | 25.03 | 5,790 | 2.64 | 10.87% |
TGLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.8971 | 0.21 | 0.78% | 26.6883 | 26.8971 | 26.6883 | 331 |
| 31 May 2024 | 26.6883 | 0.00 | 0.01% | 26.6866 | 26.6883 | 26.64 | 546 |
| 30 May 2024 | 26.6866 | -0.29 | -1.08% | 26.71 | 26.71 | 26.6866 | 193 |
| 29 May 2024 | 26.9768 | -0.09 | -0.33% | 27.05 | 27.05 | 26.9768 | 628 |
| 25 May 2024 | 27.065 | 0.11 | 0.40% | 27.02 | 27.13 | 26.83 | 2,071 |
| 24 May 2024 | 26.958 | -0.36 | -1.33% | 27.45 | 27.45 | 26.958 | 8,859 |
| 23 May 2024 | 27.3209 | -0.11 | -0.39% | 27.4286 | 27.4286 | 27.3209 | 965 |
| 22 May 2024 | 27.4286 | 0.07 | 0.25% | 27.35 | 27.45 | 27.35 | 17,081 |
| 21 May 2024 | 27.3594 | -0.02 | -0.06% | 27.42 | 27.44 | 27.3594 | 591 |
| 18 May 2024 | 27.3755 | 0.03 | 0.09% | 27.34 | 27.3799 | 27.2872 | 2,108 |
| 17 May 2024 | 27.3498 | 0.03 | 0.10% | 27.12 | 27.4073 | 27.12 | 3,807 |
| 16 May 2024 | 27.323 | 0.27 | 1.00% | 27.16 | 27.323 | 27.16 | 1,324 |
| 15 May 2024 | 27.0515 | 0.19 | 0.71% | 26.57 | 27.0515 | 26.57 | 3,817 |
| 14 May 2024 | 26.8598 | -0.07 | -0.27% | 27.02 | 27.02 | 26.83 | 2,249 |
| 11 May 2024 | 26.9334 | 0.14 | 0.53% | 26.83 | 26.9334 | 26.83 | 317 |
| 10 May 2024 | 26.7924 | 0.22 | 0.85% | 26.54 | 26.7924 | 26.54 | 1,529 |
| 09 May 2024 | 26.5679 | 0.05 | 0.20% | 26.41 | 26.5679 | 26.4001 | 4,120 |
| 08 May 2024 | 26.5142 | 0.09 | 0.36% | 26.505 | 26.58 | 26.4903 | 3,938 |
| 07 May 2024 | 26.42 | 0.15 | 0.58% | 26.40 | 26.47 | 26.38 | 1,839 |
| 04 May 2024 | 26.267 | 0.24 | 0.93% | 26.27 | 26.27 | 26.23 | 657 |
| 03 May 2024 | 26.0239 | 0.09 | 0.34% | 26.06 | 26.075 | 25.84 | 2,880 |
