ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rowe Price Growth ETF

T Rowe Price Growth ETF (TGRT)

36.22
0.37
(1.03%)
Closed 02 November 7:00AM
36.3197
0.0997
(0.28%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-1.4421768707536.7537.1135.853704336.75547272SP
40.320.89136490250735.937.1135.53812333636.58419197SP
123.29.6910963052733.0237.1133.021782135.79444021SP
265.3617.368762151730.8637.1130.827251634.14220294SP
5211.445.930701047524.8237.1124.823929033.84612983SP
15610.9743.445544554525.2537.1124.24972869933.7653249SP
26010.9743.445544554525.2537.1124.24972869933.7653249SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173050020036.220.371.0336.1536.4236.1514223
173041380035.85-1.01-2.7436.5736.5735.8518363
173032740036.86-0.19-0.5137.0537.0836.8618473
173024100037.050.340.9336.7537.0936.765043
173015460036.710.060.1637.1137.1136.7173692
172989540036.64960.140.3836.7536.9736.64968639
172980900036.510.120.3336.5836.5836.3430468
172972260036.39-0.54-1.4636.8836.8836.1821277
172963620036.930.080.2236.6836.979636.6815273
172954980036.84860.090.2436.7636.85936.67920543
172929060036.760.240.6636.836.8436.6914899
172920420036.520.040.1136.8736.8736.526640
172911780036.480.070.2136.4336.4836.2215985
172903140036.405-0.44-1.1936.936.936.309920423
172894500036.84440.330.9136.7436.9136.7419437
172868580036.51060.120.3336.3136.5536.318710
172859940036.390.020.0536.2936.4436.1765234
172851300036.370.280.7836.1936.3736.1116242
172842660036.090.521.4635.7636.135.766337
172834020035.57-0.34-0.9435.8635.8835.538114148
172808100035.90750.391.1035.935.907535.60013686
172799460035.5175-0-0.0135.4535.5735.43816332
172790820035.520.080.2335.3535.5735.358690
172782180035.44-0.44-1.2335.8635.8635.3311044
172773540035.880.140.3935.6235.8835.629178
172747620035.7417-0.2-0.55363635.6930661
172738980035.940.080.2336.2136.2135.84543622
172730340035.85930.030.0935.8135.9935.8113834
172721700035.82840.070.2135.8435.8835.568840
172713060035.75510.020.0435.7735.8235.73999498
172687140035.74-0.06-0.1735.7535.83535.64520929
172678500035.80170.822.3535.7335.9235.76003
172669860034.98-0.14-0.4035.2435.3134.985878
172661220035.1218-0.03-0.0835.3735.389935.064185
172652580035.15-0.11-0.3135.1335.1534.9715068
172626660035.25950.080.2335.1835.35135.149939
172618020035.180.411.1834.8335.2434.8322339
172609380034.770.72.0534.1334.833.761310836
172600740034.070.280.8434.0434.0733.838991
172592100033.78560.381.1233.7233.822533.656897
172566180033.409999-0.68-1.9933.9634.0333.34256927
172557540034.09-0.01-0.0334.31534.31533.98505
172548900034.1-0.09-0.2734.0134.2233.883926
172540260034.1917-1-2.8434.86534.86534.1921278
172505700035.190.391.1234.9935.1934.8312024
172497060034.8-0.16-0.4635.0735.27534.7716273
172488420034.9594-0.28-0.8035.335.334.6933256
172479780035.24020.150.4235.0535.335.0532913
172471140035.0945-0.26-0.7435.3735.3735.094518983
172445220035.35570.361.0235.3335.355735.1359648
172436580034.9984-0.51-1.4535.6435.6434.998412229
172427940035.5130.160.4635.4435.5935.3729713
172419300035.35-0.03-0.0835.3835.45535.2436622
172410660035.380.391.1135.0735.3835.00916980
172384740034.990.110.3134.8935.0634.8524077
172376100034.88120.611.7834.634.9234.613475
172367460034.27180.130.3934.2934.343410831
172358820034.140.762.2833.7434.1433.7413814
172350180033.38040.070.2233.533.61533.38043256
172324260033.30690.20.6133.0233.32009933.022590
172315620033.1049990.952.9432.68999933.129932.5128900
172306980032.159999-0.23-0.7132.9533.1132.15999916710
172298340032.390.441.3832.1832.8432.188999
172289700031.95-1.13-3.4231.879932.315131.812511735
172263780033.0815-0.74-2.1833.133.132.6858326