ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rowe Price Growth ETF

T Rowe Price Growth ETF (TGRT)

37.63
-0.03
(-0.08%)
Closed 25 November 8:00AM
37.65
0.02
(0.05%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.053120849933637.6537.8337.06973561737.42696989SP
40.882.3945578231336.7538.5135.855108237.59028826SP
122.647.5450128608234.9938.5133.34252722736.95613904SP
264.5713.823351482233.0638.5131.81256826934.66328892SP
5210.0136.241853729227.6238.5127.214188634.27453024SP
15612.3849.029702970325.2538.5124.24972985134.08028743SP
26012.3849.029702970325.2538.5124.24972985134.08028743SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173231820037.63-0.03-0.0837.759937.759937.514116877
173223180037.660.030.0837.8337.8337.4216471
173214540037.63-0.01-0.0337.6337.66937.1651652
173205900037.640.360.9737.237.6537.1512480
173197260037.280.060.1637.2237.437.087853268
173171340037.2199-0.88-2.3137.6537.6537.069744212
173162700038.1-0.23-0.6038.3238.3238.0375144
173154060038.330.030.0838.3538.5138.201478687
173145420038.30.190.5038.238.3638.109571648
173136780038.110.040.1138.2138.2137.96225419
173110860038.070.070.1838.0438.1337.9834154
1731022200380.581.5537.6538.0337.655013
173093580037.420.832.2737.1937.4337.0229977
173084940036.590.51.4036.2536.5936.2533292
173076300036.0859-0.13-0.3736.2236.2936.0441789
173050020036.220.371.0336.1536.4236.1514223
173041380035.85-1.01-2.7436.5736.5735.8518363
173032740036.86-0.19-0.5137.0537.0836.8618473
173024100037.050.340.9336.7537.0936.765043
173015460036.710.060.1637.1137.1136.7173692
172989540036.64960.140.3836.7536.9736.64968639
172980900036.510.120.3336.5836.5836.3430468
172972260036.39-0.54-1.4636.8836.8836.1821277
172963620036.930.080.2236.6836.979636.6815273
172954980036.84860.090.2436.7636.85936.67920543
172929060036.760.240.6636.836.8436.6914899
172920420036.520.040.1136.8736.8736.526640
172911780036.480.070.2136.4336.4836.2215985
172903140036.405-0.44-1.1936.936.936.309920423
172894500036.84440.330.9136.7436.9136.7419437
172868580036.51060.120.3336.3136.5536.318710
172859940036.390.020.0536.2936.4436.1765234
172851300036.370.280.7836.1936.3736.1116242
172842660036.090.521.4635.7636.135.766337
172834020035.57-0.34-0.9435.8635.8835.538114148
172808100035.90750.391.1035.935.907535.60013686
172799460035.5175-0-0.0135.4535.5735.43816332
172790820035.520.080.2335.3535.5735.358690
172782180035.44-0.44-1.2335.8635.8635.3311044
172773540035.880.140.3935.6235.8835.629178
172747620035.7417-0.2-0.55363635.6930661
172738980035.940.080.2336.2136.2135.84543622
172730340035.85930.030.0935.8135.9935.8113834
172721700035.82840.070.2135.8435.8835.568840
172713060035.75510.020.0435.7735.8235.73999498
172687140035.74-0.06-0.1735.7535.83535.64520929
172678500035.80170.822.3535.7335.9235.76003
172669860034.98-0.14-0.4035.2435.3134.985878
172661220035.1218-0.03-0.0835.3735.389935.064185
172652580035.15-0.11-0.3135.1335.1534.9715068
172626660035.25950.080.2335.1835.35135.149939
172618020035.180.411.1834.8335.2434.8322339
172609380034.770.72.0534.1334.833.761310836
172600740034.070.280.8434.0434.0733.838991
172592100033.78560.381.1233.7233.822533.656897
172566180033.409999-0.68-1.9933.9634.0333.34256927
172557540034.09-0.01-0.0334.31534.31533.98505
172548900034.1-0.09-0.2734.0134.2233.883926
172540260034.1917-1-2.8434.86534.86534.1921278
172505700035.190.391.1234.9935.1934.8312024
172497060034.8-0.16-0.4635.0735.27534.7716273
172488420034.9594-0.28-0.8035.335.334.6933256
172479780035.24020.150.4235.0535.335.0532913
172471140035.0945-0.26-0.7435.3735.3735.094518983

Your Recent History

Delayed Upgrade Clock