Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rowe Price Growth Stock ETF | TGRW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.17% | 35.21 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 | 34.92 | 35.24 | 35.21 | 35.15 |
TGRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 35.41 | 34.716 | 35.15 | 575,313 | 0.31 | 0.89% |
| 1 Month | 33.30 | 35.41 | 32.73 | 35.11 | 148,689 | 1.91 | 5.74% |
| 3 Months | 33.82 | 35.41 | 32.26 | 34.99 | 55,811 | 1.39 | 4.11% |
| 6 Months | 29.64 | 35.41 | 29.1009 | 34.40 | 31,618 | 5.57 | 18.79% |
| 1 Year | 25.08 | 35.41 | 25.03 | 33.45 | 18,380 | 10.13 | 40.39% |
| 3 Years | 30.43 | 35.6301 | 19.85 | 29.53 | 12,558 | 4.78 | 15.71% |
| 5 Years | 25.12 | 35.6301 | 19.85 | 29.39 | 11,338 | 10.09 | 40.17% |
TGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 35.21 | 0.06 | 0.17% | 35.00 | 35.24 | 34.92 | 146,187 |
| 24 May 2024 | 35.15 | 0.20 | 0.57% | 35.41 | 35.41 | 34.89 | 2,856,804 |
| 23 May 2024 | 34.95 | -0.09 | -0.26% | 35.12 | 35.12 | 34.93 | 5,108 |
| 22 May 2024 | 35.0413 | 0.11 | 0.32% | 34.96 | 35.0413 | 34.955 | 2,055 |
| 21 May 2024 | 34.9285 | 0.14 | 0.39% | 34.76 | 35.03 | 34.76 | 5,844 |
| 18 May 2024 | 34.7933 | 0.03 | 0.10% | 34.90 | 34.90 | 34.716 | 6,754 |
| 17 May 2024 | 34.76 | -0.12 | -0.34% | 34.97 | 35.00 | 34.76 | 2,575 |
| 16 May 2024 | 34.88 | 0.52 | 1.51% | 34.47 | 34.88 | 34.47 | 12,636 |
| 15 May 2024 | 34.36 | 0.19 | 0.56% | 34.15 | 34.37 | 34.14 | 3,892 |
| 14 May 2024 | 34.1703 | -0.02 | -0.05% | 34.25 | 34.25 | 34.05 | 2,434 |
| 11 May 2024 | 34.1889 | 0.00 | 0.01% | 34.24 | 34.3201 | 34.1297 | 12,410 |
| 10 May 2024 | 34.1841 | 0.08 | 0.25% | 34.13 | 34.21 | 34.03 | 5,582 |
| 09 May 2024 | 34.10 | -0.15 | -0.44% | 34.01 | 34.13 | 34.01 | 10,350 |
| 08 May 2024 | 34.25 | 0.06 | 0.19% | 34.29 | 34.32 | 34.18 | 4,877 |
| 07 May 2024 | 34.1863 | 0.42 | 1.24% | 33.93 | 34.1863 | 33.93 | 5,987 |
| 04 May 2024 | 33.7675 | 0.59 | 1.78% | 33.71 | 33.8168 | 33.6382 | 6,067 |
| 03 May 2024 | 33.1762 | 0.37 | 1.12% | 33.00 | 33.18 | 32.94 | 5,439 |
| 02 May 2024 | 32.81 | 0.01 | 0.03% | 32.79 | 33.32 | 32.73 | 4,731 |
| 01 May 2024 | 32.80 | -0.57 | -1.69% | 33.27 | 33.3719 | 32.80 | 2,668 |
| 30 Apr 2024 | 33.365 | -0.10 | -0.29% | 33.58 | 33.58 | 33.26 | 4,004 |
| 27 Apr 2024 | 33.4637 | 0.62 | 1.90% | 33.30 | 33.55 | 33.30 | 13,571 |
