We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.642570281124 | 49.8 | 50.24 | 48.08 | 28543 | 48.81609165 | SP |
| 4 | -2.34 | -4.46054136485 | 52.46 | 52.46 | 48.08 | 18197 | 49.40197873 | SP |
| 12 | 3.43 | 7.34632683658 | 46.69 | 52.665 | 45.64 | 14302 | 49.35130919 | SP |
| 26 | 3.75 | 8.08712529653 | 46.37 | 52.665 | 37.48 | 13850 | 46.62463814 | SP |
| 52 | 9.48 | 23.3267716535 | 40.64 | 52.665 | 37.48 | 23587 | 44.10717147 | SP |
| 156 | 10.74 | 27.2727272727 | 39.38 | 52.665 | 23.36 | 16350 | 39.43793541 | SP |
| 260 | 24.71 | 97.2451790634 | 25.41 | 52.665 | 23.36 | 13309 | 39.38902877 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 48.85 | 0.27 | 0.56 | 49.2 | 49.44 | 48.6376 | 17891 |
| 1736811000 | 48.58 | -0.59 | -1.20 | 48.47 | 48.66 | 48.08 | 73359 |
| 1736551800 | 49.17 | -0.86 | -1.72 | 49.61 | 49.61 | 48.865 | 12920 |
| 1736379000 | 50.03 | 0.03 | 0.06 | 49.8 | 50.05 | 49.39 | 10001 |
| 1736292600 | 50 | -0.94 | -1.85 | 51.13 | 51.2 | 49.98 | 16601 |
| 1736206200 | 50.94 | 0.77 | 1.53 | 50.94 | 51.2899 | 50.76 | 19311 |
| 1735947000 | 50.17 | 1.11 | 2.26 | 49.46 | 50.21 | 49.46 | 15706 |
| 1735860600 | 49.06 | 0.06 | 0.12 | 49.35 | 49.63 | 48.92 | 16908 |
| 1735687800 | 49 | -0.21 | -0.43 | 50.15 | 50.15 | 48.93 | 15910 |
| 1735601400 | 49.2099 | -0.66 | -1.33 | 49.18 | 49.45 | 48.56 | 23137 |
| 1735342200 | 49.8739 | -0.57 | -1.13 | 50.14 | 50.14 | 49.46 | 9006 |
| 1735255800 | 50.4458 | 0.1 | 0.20 | 50.86 | 50.86 | 50.27 | 9036 |
| 1735077840 | 50.3433 | 0.29 | 0.59 | 50.23 | 50.3499 | 49.93 | 13337 |
| 1734996600 | 50.05 | 0.31 | 0.63 | 49.67 | 50.075 | 49.67 | 8957 |
| 1734737400 | 49.7377 | 0.66 | 1.34 | 48.59 | 50.1407 | 48.59 | 17218 |
| 1734651000 | 49.0786 | -0.2 | -0.40 | 50.06 | 50.06 | 49.04 | 11113 |
| 1734564600 | 49.275 | -2.23 | -4.34 | 52.46 | 52.46 | 49.275 | 18944 |
| 1734478200 | 51.5092 | -0.07 | -0.13 | 51.43 | 51.63 | 51.36 | 14008 |
| 1734391800 | 51.578 | 0.63 | 1.23 | 51.45 | 51.7199 | 51.059 | 11786 |
| 1734132600 | 50.9497 | -0.57 | -1.11 | 51.9 | 51.9 | 50.825 | 6587 |
| 1734046200 | 51.52 | -0.12 | -0.24 | 51.46 | 51.685 | 51.37 | 8233 |
| 1733959800 | 51.6445 | 0.71 | 1.40 | 51.34 | 51.72 | 51.23 | 4850 |
| 1733873400 | 50.9337 | -0.93 | -1.79 | 51.81 | 51.81 | 50.7605 | 23995 |
| 1733787000 | 51.8615 | -0.49 | -0.94 | 52.59 | 52.62 | 51.7712 | 8596 |
| 1733527800 | 52.3547 | 0.62 | 1.19 | 51.97 | 52.4493 | 51.97 | 9611 |
| 1733441400 | 51.7391 | -0.54 | -1.04 | 52.18 | 52.665 | 51.735 | 15048 |
| 1733355000 | 52.2835 | 1.3 | 2.55 | 51.89 | 52.2835 | 51.875 | 10250 |
| 1733268600 | 50.9815 | 0.05 | 0.10 | 50.86 | 50.99 | 50.5364 | 6557 |
| 1733182200 | 50.9298 | 0.46 | 0.92 | 50.6 | 50.97 | 50.6 | 6347 |
| 1732917840 | 50.4673 | 0.38 | 0.76 | 50.36 | 50.5584 | 50.3 | 3420 |
| 1732750200 | 50.0891 | -0.42 | -0.83 | 50.64 | 50.64 | 49.8097 | 5836 |
| 1732663800 | 50.5099 | -0.12 | -0.24 | 50.77 | 50.82 | 50.48 | 59911 |
| 1732577400 | 50.6335 | 0.5 | 1.00 | 50.64 | 51 | 50.53 | 10524 |
| 1732318200 | 50.133 | 0.83 | 1.69 | 49.34 | 50.1414 | 49.34 | 32825 |
| 1732231800 | 49.3 | 1.29 | 2.69 | 48.71 | 49.5293 | 48.71 | 7524 |
| 1732145400 | 48.01 | -0.09 | -0.19 | 48 | 48.125 | 47.6001 | 6469 |
| 1732059000 | 48.1 | 0.77 | 1.63 | 47.18 | 48.14 | 47.18 | 11500 |
| 1731972600 | 47.3268 | -0.01 | -0.02 | 47.48 | 47.5426 | 47.2714 | 6121 |
| 1731713400 | 47.3351 | -1.16 | -2.40 | 47.88 | 47.88 | 47.1 | 11255 |
| 1731627000 | 48.5 | -0.8 | -1.62 | 49.31 | 49.32 | 48.5 | 20261 |
| 1731540600 | 49.3004 | 0.17 | 0.35 | 49.14 | 49.77 | 49.14 | 13005 |
| 1731454200 | 49.1304 | -0.16 | -0.31 | 49.26 | 49.5 | 48.885 | 17034 |
| 1731367800 | 49.2855 | 0.42 | 0.87 | 49.1 | 49.2855 | 48.8885 | 20053 |
| 1731108600 | 48.8627 | -0.28 | -0.56 | 48.75 | 48.93 | 48.4775 | 5707 |
| 1731022200 | 49.14 | 1.23 | 2.57 | 48.7 | 49.15 | 48.63 | 22343 |
| 1730935800 | 47.91 | 1.41 | 3.03 | 47.42 | 48.01 | 47.3519 | 12035 |
| 1730849400 | 46.5 | 0.41 | 0.89 | 46 | 46.55 | 46 | 4233 |
| 1730763000 | 46.0883 | 0.03 | 0.06 | 46 | 46.33 | 46 | 13506 |
| 1730500200 | 46.06 | 0.24 | 0.53 | 45.84 | 46.29 | 45.84 | 8038 |
| 1730413800 | 45.816 | -1.01 | -2.15 | 46.53 | 46.53 | 45.64 | 9927 |
| 1730327400 | 46.8219 | -0.53 | -1.12 | 47.03 | 47.59 | 46.8219 | 3628 |
| 1730241000 | 47.35 | 0.56 | 1.19 | 46.77 | 47.3721 | 46.68 | 5358 |
| 1730154600 | 46.7942 | 0.22 | 0.48 | 46.9 | 47.1 | 46.775 | 11610 |
| 1729895400 | 46.5709 | 0.13 | 0.28 | 47.03 | 47.21 | 46.5709 | 13849 |
| 1729809000 | 46.44 | 0.27 | 0.58 | 46.39 | 46.58 | 46.2379 | 12135 |
| 1729722600 | 46.1725 | -0.65 | -1.38 | 46.69 | 46.69 | 46.055 | 17600 |
| 1729636200 | 46.82 | -0.31 | -0.66 | 46.72 | 46.97 | 46.7 | 23793 |
| 1729549800 | 47.13 | -0.2 | -0.42 | 47.17 | 47.46 | 46.9419 | 7209 |
| 1729290600 | 47.3301 | 0.28 | 0.58 | 47.61 | 47.61 | 47.28 | 6431 |
| 1729204200 | 47.055 | 0.04 | 0.08 | 47.7 | 47.7 | 46.93 | 4284 |
| 1729117800 | 47.0181 | -0.02 | -0.04 | 47.1 | 47.1282 | 46.79 | 10585 |
| 1729031400 | 47.036 | -1.09 | -2.26 | 48.06 | 48.06 | 47.036 | 8296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
