We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.368799557441 | 54.23 | 55.62 | 53.9818 | 32968 | 55.07927421 | SP |
| 4 | 1.51 | 2.85336356765 | 52.92 | 55.62 | 50.71 | 39611 | 53.31386962 | SP |
| 12 | 4.13 | 8.21073558648 | 50.3 | 55.62 | 48.08 | 24396 | 51.98890628 | SP |
| 26 | 9.67 | 21.6041108132 | 44.76 | 55.62 | 41.7 | 17704 | 49.80989219 | SP |
| 52 | 11.16 | 25.7915414837 | 43.27 | 55.62 | 38.43 | 22349 | 45.83053797 | SP |
| 156 | 19.03 | 53.7570621469 | 35.4 | 55.62 | 23.36 | 17225 | 40.36264314 | SP |
| 260 | 29.02 | 114.207005116 | 25.41 | 55.62 | 23.36 | 13705 | 40.08788665 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 55.04 | -0.18 | -0.33 | 55.13 | 55.26 | 54.65 | 29981 |
| 1739921400 | 55.22 | 0.09 | 0.16 | 55.46 | 55.62 | 54.81 | 39543 |
| 1739575800 | 55.13 | 0.38 | 0.69 | 55.12 | 55.15 | 54.73 | 42479 |
| 1739489400 | 54.75 | 0.68 | 1.26 | 54.23 | 54.86 | 53.9818 | 19868 |
| 1739403000 | 54.07 | -0.04 | -0.07 | 53.4 | 54.14 | 53.3162 | 26924 |
| 1739316600 | 54.11 | -0.31 | -0.57 | 53.9 | 54.55 | 53.9 | 27021 |
| 1739230200 | 54.42 | 0.62 | 1.15 | 54.39 | 54.55 | 54.0204 | 28297 |
| 1738971000 | 53.8 | -0.04 | -0.07 | 53.94 | 54.5955 | 53.6401 | 20853 |
| 1738884600 | 53.84 | -0.34 | -0.62 | 54.39 | 54.39 | 53.5887 | 19314 |
| 1738798200 | 54.1779 | 0.62 | 1.15 | 53.36 | 54.18 | 53.33 | 36679 |
| 1738711800 | 53.56 | 0.82 | 1.55 | 53.01 | 53.64576 | 53.01 | 17697 |
| 1738625400 | 52.74 | -0.29 | -0.55 | 51.74 | 52.9211 | 51.57 | 18887 |
| 1738366200 | 53.03 | -0.09 | -0.17 | 53.76 | 54.07 | 52.95 | 28708 |
| 1738279800 | 53.12 | 0.74 | 1.41 | 53.39 | 53.42 | 52.7027 | 151608 |
| 1738193400 | 52.38 | -0.37 | -0.70 | 52.98 | 52.98 | 52.215 | 21715 |
| 1738107000 | 52.75 | 1.35 | 2.63 | 51.46 | 53.01 | 51.27 | 30209 |
| 1738020600 | 51.4 | -1.12 | -2.12 | 50.71 | 51.8536 | 50.71 | 138335 |
| 1737761400 | 52.5157 | -0.11 | -0.22 | 52.92 | 53.03 | 52.43 | 14877 |
| 1737675000 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1737588600 | 52.63 | 0.62 | 1.19 | 52.52 | 52.8772 | 52.4642 | 32089 |
| 1737502200 | 52.01 | 1.2 | 2.36 | 51.56 | 52.1 | 51.4378 | 49150 |
| 1737156600 | 50.81 | 0.4 | 0.79 | 51.44 | 51.44 | 50.81 | 14289 |
| 1737070200 | 50.41 | 0.44 | 0.88 | 50.5 | 50.7541 | 50.05 | 25932 |
| 1736983800 | 49.97 | 1.12 | 2.29 | 49.67 | 50.24 | 49.67 | 24964 |
| 1736897400 | 48.85 | 0.27 | 0.56 | 49.2 | 49.44 | 48.6376 | 17891 |
| 1736811000 | 48.58 | -0.59 | -1.20 | 48.47 | 48.66 | 48.08 | 73359 |
| 1736551800 | 49.17 | -0.86 | -1.72 | 49.48 | 49.48 | 48.865 | 12588 |
| 1736379000 | 50.03 | 0.03 | 0.06 | 49.7385 | 50.05 | 49.39 | 9771 |
| 1736292600 | 50 | -0.94 | -1.85 | 51.15 | 51.2 | 49.98 | 16158 |
| 1736206200 | 50.94 | 0.77 | 1.53 | 50.94 | 51.2899 | 50.76 | 19295 |
| 1735947000 | 50.17 | 1.11 | 2.26 | 49.71 | 50.21 | 49.71 | 15495 |
| 1735860600 | 49.06 | 0.06 | 0.12 | 49.35 | 49.63 | 48.92 | 16893 |
| 1735687800 | 49 | -0.21 | -0.43 | 50.15 | 50.15 | 48.93 | 15910 |
| 1735601400 | 49.2099 | -0.66 | -1.33 | 49.18 | 49.45 | 48.56 | 23031 |
| 1735342200 | 49.8739 | -0.57 | -1.13 | 50.14 | 50.14 | 49.46 | 9001 |
| 1735255800 | 50.4458 | 0.1 | 0.20 | 50.86 | 50.86 | 50.27 | 9036 |
| 1735077840 | 50.3433 | 0.29 | 0.59 | 50.23 | 50.3499 | 49.93 | 13337 |
| 1734996600 | 50.05 | 0.31 | 0.63 | 49.67 | 50.075 | 49.67 | 8947 |
| 1734737400 | 49.7377 | 0.66 | 1.34 | 48.92 | 50.1407 | 48.8996 | 16735 |
| 1734651000 | 49.0786 | -0.2 | -0.40 | 49.74 | 49.74 | 49.04 | 10441 |
| 1734564600 | 49.275 | -2.23 | -4.34 | 52.46 | 52.46 | 49.275 | 18826 |
| 1734478200 | 51.5092 | -0.07 | -0.13 | 51.43 | 51.63 | 51.36 | 14004 |
| 1734391800 | 51.578 | 0.63 | 1.23 | 51.45 | 51.7199 | 51.059 | 11765 |
| 1734132600 | 50.9497 | -0.57 | -1.11 | 51.5 | 51.5 | 50.825 | 6214 |
| 1734046200 | 51.52 | -0.12 | -0.24 | 51.5717 | 51.685 | 51.37 | 7942 |
| 1733959800 | 51.6445 | 0.71 | 1.40 | 51.34 | 51.72 | 51.23 | 4850 |
| 1733873400 | 50.9337 | -0.93 | -1.79 | 51.69 | 51.69 | 50.7605 | 23711 |
| 1733787000 | 51.8615 | -0.49 | -0.94 | 52.6 | 52.62 | 51.7712 | 8104 |
| 1733527800 | 52.3547 | 0.62 | 1.19 | 51.97 | 52.4493 | 51.97 | 9507 |
| 1733441400 | 51.7391 | -0.54 | -1.04 | 52.18 | 52.665 | 51.735 | 15040 |
| 1733355000 | 52.2835 | 1.3 | 2.55 | 51.89 | 52.2835 | 51.875 | 10248 |
| 1733268600 | 50.9815 | 0.05 | 0.10 | 50.5364 | 50.99 | 50.5364 | 6077 |
| 1733182200 | 50.9298 | 0.46 | 0.92 | 50.6 | 50.97 | 50.6 | 6341 |
| 1732917840 | 50.4673 | 0.38 | 0.76 | 50.3 | 50.5584 | 50.3 | 3074 |
| 1732750200 | 50.0891 | -0.42 | -0.83 | 50.64 | 50.64 | 49.8097 | 5834 |
| 1732663800 | 50.5099 | -0.12 | -0.24 | 50.77 | 50.82 | 50.48 | 59895 |
| 1732577400 | 50.6335 | 0.5 | 1.00 | 50.64 | 51 | 50.53 | 10516 |
| 1732318200 | 50.133 | 0.83 | 1.69 | 49.34 | 50.1414 | 49.34 | 32431 |
| 1732231800 | 49.3 | 1.29 | 2.69 | 48.71 | 49.5293 | 48.71 | 7518 |
| 1732145400 | 48.01 | -0.09 | -0.19 | 48 | 48.125 | 47.6001 | 6467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
