We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0411 | 0.185218566922 | 22.19 | 22.36 | 22.14 | 17127 | 22.2517436 | SP |
| 4 | 0.1811 | 0.821315192744 | 22.05 | 22.41 | 22.05 | 7978 | 22.25549342 | SP |
| 12 | -0.1789 | -0.798304328425 | 22.41 | 22.905 | 20.72 | 7294 | 22.22542157 | SP |
| 26 | -0.4789 | -2.10876265962 | 22.71 | 22.905 | 20.68 | 7620 | 22.31933342 | SP |
| 52 | 0.4411 | 2.02432308398 | 21.79 | 22.905 | 20.68 | 9038 | 22.06958514 | SP |
| 156 | -3.0889 | -12.1994470774 | 25.32 | 27.3 | 20.68 | 10606 | 23.04590929 | SP |
| 260 | -2.8295 | -11.2906315092 | 25.0606 | 27.3 | 20.68 | 10775 | 23.63097283 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 22.2311 | 0.02 | 0.09 | 22.14 | 22.249 | 22.14 | 3695 |
| 1719441000 | 22.211 | -0.06 | -0.26 | 22.36 | 22.36 | 22.211 | 5449 |
| 1719354600 | 22.27 | -0 | -0.01 | 22.275 | 22.29 | 22.261 | 5949 |
| 1719268200 | 22.2726 | -0.03 | -0.12 | 22.28 | 22.31 | 22.2726 | 1878 |
| 1719009000 | 22.3 | 0.05 | 0.22 | 22.22 | 22.309 | 22.22 | 4008 |
| 1718922600 | 22.25 | -0.04 | -0.17 | 22.19 | 22.25 | 22.19 | 68350 |
| 1718749800 | 22.2876 | 0.06 | 0.28 | 22.29 | 22.3 | 22.25 | 1889 |
| 1718663400 | 22.2244 | 0.04 | 0.20 | 22.18 | 22.25 | 22.18 | 16677 |
| 1718404200 | 22.18 | -0.11 | -0.50 | 22.21 | 22.2116 | 22.17 | 3282 |
| 1718317800 | 22.2904 | -0.05 | -0.22 | 22.27 | 22.2904 | 22.27 | 1226 |
| 1718231400 | 22.34 | 0.08 | 0.36 | 22.37 | 22.41 | 22.34 | 4821 |
| 1718145000 | 22.26 | 0.01 | 0.04 | 22.31 | 22.31 | 22.24 | 4873 |
| 1718058600 | 22.25 | 0.02 | 0.09 | 22.15 | 22.26 | 22.15 | 2481 |
| 1717799400 | 22.23 | -0.06 | -0.27 | 22.25 | 22.25 | 22.22 | 2567 |
| 1717713000 | 22.29 | -0.04 | -0.18 | 22.3 | 22.3299 | 22.29 | 4780 |
| 1717626600 | 22.33 | 0.07 | 0.31 | 22.34 | 22.36 | 22.31 | 10254 |
| 1717540200 | 22.261 | 0.01 | 0.04 | 22.24 | 22.29 | 22.24 | 4297 |
| 1717453800 | 22.251 | 0.06 | 0.27 | 22.22 | 22.28 | 22.22 | 5141 |
| 1717194600 | 22.19 | 0.08 | 0.36 | 22.14 | 22.19 | 22.14 | 2966 |
| 1717108200 | 22.11 | 0.06 | 0.27 | 22.05 | 22.12 | 22.05 | 698 |
| 1717021800 | 22.05 | -0.09 | -0.41 | 22.07 | 22.09 | 22.05 | 12409 |
| 1716935400 | 22.14 | -0.05 | -0.23 | 22.22 | 22.22 | 22.12 | 2787 |
| 1716589800 | 22.19 | 0.07 | 0.32 | 22.12 | 22.21 | 22.115 | 6443 |
| 1716503400 | 22.12 | -0.09 | -0.40 | 22.22 | 22.22 | 22.11 | 14087 |
| 1716417000 | 22.2096 | -0.03 | -0.14 | 22.21 | 22.23 | 22.17 | 10222 |
| 1716330600 | 22.24 | 0 | 0.00 | 22.24 | 22.29 | 22.24 | 6070 |
| 1716244200 | 22.24 | 0 | 0.00 | 22.23 | 22.27 | 22.23 | 9582 |
| 1715985000 | 22.24 | -0.01 | -0.04 | 22.19 | 22.2592 | 22.19 | 6909 |
| 1715898600 | 22.25 | -0.15 | -0.67 | 22.25 | 22.29 | 22.25 | 15943 |
| 1715812200 | 22.4 | 0.11 | 0.52 | 22.34 | 22.4 | 22.34 | 10312 |
| 1715725800 | 22.285 | 0.05 | 0.25 | 22.21 | 22.285 | 22.21 | 7194 |
| 1715639400 | 22.23 | 0 | 0.00 | 22.28 | 22.28 | 22.23 | 2033 |
| 1715380200 | 22.23 | -0.07 | -0.31 | 22.17 | 22.27 | 22.17 | 5277 |
| 1715293800 | 22.2994 | 0.01 | 0.04 | 22.23 | 22.2994 | 22.23 | 7903 |
| 1715207400 | 22.29 | -0.04 | -0.16 | 22.28 | 22.31 | 22.26 | 3800 |
| 1715121000 | 22.3263 | 0.02 | 0.10 | 22.29 | 22.345 | 22.29 | 4400 |
| 1715034600 | 22.305 | 0.04 | 0.18 | 22.29 | 22.31 | 22.29 | 1385 |
| 1714775400 | 22.266 | 0.09 | 0.41 | 22.15 | 22.28 | 22.15 | 1104 |
| 1714689000 | 22.1754 | 0.03 | 0.11 | 22.15 | 22.18 | 22.15 | 1696 |
| 1714602600 | 22.15 | 0.07 | 0.32 | 20.72 | 22.16 | 20.72 | 28091 |
| 1714516200 | 22.08 | -0.11 | -0.51 | 22.06 | 22.2199 | 22.06 | 3183 |
| 1714429800 | 22.1938 | 0.02 | 0.11 | 22.12 | 22.195 | 22.12 | 9271 |
| 1714170600 | 22.17 | 0 | 0.01 | 22.13 | 22.17 | 22.13 | 5002 |
| 1714084200 | 22.1678 | 0.04 | 0.18 | 22.05 | 22.2 | 22.05 | 2095 |
| 1713997800 | 22.1279 | 0.02 | 0.08 | 22.12 | 22.1279 | 22.08 | 15910 |
| 1713911400 | 22.11 | 0.02 | 0.09 | 22.01 | 22.146 | 22.01 | 4996 |
| 1713825000 | 22.09 | -0.03 | -0.14 | 22.07 | 22.1396 | 22.07 | 5773 |
| 1713565800 | 22.12 | 0.01 | 0.02 | 22.07 | 22.13 | 22.07 | 5308 |
| 1713479400 | 22.115 | -0.12 | -0.52 | 22.12 | 22.12 | 22.1 | 4826 |
| 1713393000 | 22.23 | 0.02 | 0.07 | 22.1 | 22.23 | 22.1 | 15830 |
| 1713306600 | 22.214 | 0 | 0.02 | 22.23 | 22.23 | 22.21 | 3306 |
| 1713220200 | 22.21 | -0.02 | -0.09 | 22.21 | 22.25 | 22.21 | 1359 |
| 1712961000 | 22.23 | -0.01 | -0.05 | 22.23 | 22.23 | 22.2 | 13148 |
| 1712874600 | 22.2407 | -0.03 | -0.12 | 22.25 | 22.25 | 22.19 | 2644 |
| 1712788200 | 22.2667 | -0.17 | -0.75 | 22.29 | 22.302 | 22.23 | 1493 |
| 1712701800 | 22.435 | 0.05 | 0.20 | 22.41 | 22.435 | 22.41 | 3259 |
| 1712615400 | 22.3898 | 0.05 | 0.20 | 22.21 | 22.3999 | 22.21 | 1540 |
| 1712356200 | 22.3445 | -0.01 | -0.04 | 22.33 | 22.35 | 22.33 | 1306 |
| 1712269800 | 22.3539 | -0.01 | -0.06 | 22.41 | 22.41 | 22.3539 | 11794 |
| 1712183400 | 22.3671 | 0.03 | 0.12 | 22.38 | 22.38 | 22.29 | 12378 |
| 1712097000 | 22.34 | -0.07 | -0.30 | 22.32 | 22.34 | 22.29 | 14733 |
| 1712010600 | 22.4079 | -0.08 | -0.34 | 22.46 | 22.475 | 22.384 | 8016 |
| 1711665000 | 22.4842 | 0.03 | 0.13 | 22.49 | 22.49 | 22.4619 | 665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
