ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Toews Agility Shares Dynamic Tactical Income ETF

Toews Agility Shares Dynamic Tactical Income ETF (THY)

22.4634
-0.1124
(-0.50%)
At close: 11 January 8:00AM
22.4634
0.00
( 0.00% )
After Hours: 8:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1266-0.56042496679922.5922.6622.41616522.60272625SP
4-0.3766-1.6488616462322.8422.9121.55505022.63428143SP
12-0.2766-1.2163588390522.7423.0421.55868522.78334396SP
260.20340.91374663072822.2625.121.55744622.7036487SP
52-0.0766-0.3398402839422.5425.120.68741322.50961265SP
156-1.6866-6.9838509316824.1525.5720.681019822.69197577SP
260-2.5972-10.363678443525.060627.320.681031223.55581433SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173637900022.575800.0222.4122.575822.415593
173629260022.5715-0.03-0.1322.6122.6122.524693
173620620022.6-0.03-0.1122.4922.6622.49919
173594700022.625-0-0.0222.622.6322.5913455
173586060022.62990.040.1822.4922.6722.492454
173568780022.59-0.03-0.1122.4922.5922.49787
173560140022.615-0.01-0.0222.4822.6422.482185
173534220022.620.010.0422.6422.6622.581082
173525580022.61-0.01-0.0222.6422.6422.572959
173507784022.6150.010.0421.5522.6621.559779
173499660022.6050.020.1022.4722.6422.47760
173473740022.5820.030.1522.5922.6322.5613376
173465100022.5487-0.02-0.0922.622.622.54871146
173456460022.5696-0.24-1.0322.8222.8222.569611603
173447820022.805-0.04-0.1922.9122.9122.805670
173439180022.84820.040.1922.6822.8822.682831
173413260022.805-0.04-0.1522.8722.8722.7811511
173404620022.84-0.05-0.2222.8522.850122.84408
173395980022.8900.0022.9922.9922.8853223
173387340022.89-0.02-0.0922.7822.9522.78119259
173378700022.91-0.03-0.1122.8122.9422.811212
173352780022.93510.040.1722.9222.94522.9212098
173344140022.8951-0.02-0.0922.9322.9322.873464
173335500022.9150.050.2223.0423.0422.871355
173326860022.865-0.01-0.0422.899922.899922.831968
173318220022.8749-0.01-0.0622.9122.9122.843721
173291784022.88780.070.3022.8322.887822.83569
173275020022.82030.060.2622.7722.820322.774346
173266380022.7622-0.04-0.1722.9422.9422.7116970
173257740022.80090.10.4622.7222.800922.726749
173231820022.697-0.01-0.0622.678222.7322.67011694
173223180022.7110.010.0322.7722.7722.685156
173214540022.7051-0.02-0.1122.5622.7122.566289
173205900022.730.040.1822.5222.7522.524547
173197260022.69020.020.0922.5222.690222.521474
173171340022.670.010.0222.4722.6722.47184
173162700022.665-0.07-0.2922.7822.7822.66549
173154060022.730.020.0922.6422.7422.643197
173145420022.71-0.1-0.4422.7422.7422.689013
173136780022.81-0.01-0.0422.6922.8122.691262
173110860022.820.050.2422.722.8422.71952
173102220022.76610.020.0722.77222.77222.733742
173093580022.750.020.1122.7522.7522.75203
173084940022.725-0.01-0.0222.7522.7622.699765
173076300022.730.030.1122.9122.9122.717699
173050020022.7041-0.01-0.0522.7222.7222.732314
173041380022.715-0.04-0.1522.7422.7422.7152181
173032740022.75-0.01-0.0522.8822.8822.733129
173024100022.760300.0022.7422.760322.724761
173015460022.760.030.1322.7322.7622.7328444
172989540022.73-0.02-0.0822.7222.749622.522216343
172980900022.7490.020.0922.7422.7522.720121268
172972260022.729-0.03-0.1422.7122.72922.682896
172963620022.761-0.03-0.1322.8522.8522.755231
172954980022.79-0.09-0.3722.822.8422.791720
172929060022.8750.050.2022.7422.87522.74378
172920420022.83-0.15-0.6622.850122.850122.822190
172911780022.9810.050.2222.9223.0122.929315
172903140022.93100.0022.950922.979922.9311075
172894500022.93100.0022.9222.93122.92283
172868580022.930.060.2622.9322.9322.915135
172859940022.871-0.04-0.1722.8722.8922.872418

Your Recent History

Delayed Upgrade Clock