We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.424874468907 | 51.78 | 51.91 | 51.43 | 1799 | 51.67143718 | SP |
| 4 | 0.23 | 0.448081044224 | 51.33 | 51.91 | 51.33 | 1866 | 51.71736071 | SP |
| 12 | -0.04 | -0.077519379845 | 51.6 | 51.94 | 50.87 | 3101 | 51.55285852 | SP |
| 26 | -0.16 | -0.30935808198 | 51.72 | 52.02 | 50.87 | 3496 | 51.58166323 | SP |
| 52 | 1.14 | 2.26100753669 | 50.42 | 52.0999 | 48.08 | 3078 | 51.18336283 | SP |
| 156 | 1.27 | 2.52535295287 | 50.29 | 53.1 | 48.08 | 2116 | 51.16308284 | SP |
| 260 | 1.27 | 2.52535295287 | 50.29 | 53.1 | 48.08 | 2116 | 51.16308284 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 51.56 | 0.02 | 0.04 | 51.48 | 51.6299 | 51.48 | 4738 |
| 1719527400 | 51.5379 | -0.06 | -0.11 | 51.5 | 51.6 | 51.48 | 1355 |
| 1719441000 | 51.5951 | 0.03 | 0.06 | 51.48 | 51.6 | 51.43 | 2534 |
| 1719354600 | 51.5659 | -0.28 | -0.54 | 51.63 | 51.63 | 51.555 | 1958 |
| 1719268200 | 51.8478 | -0.01 | -0.02 | 51.78 | 51.91 | 51.78 | 1046 |
| 1719009000 | 51.86 | 0.01 | 0.02 | 51.78 | 51.9 | 51.78 | 2103 |
| 1718922600 | 51.8494 | 0.01 | 0.02 | 51.81 | 51.908 | 51.81 | 2266 |
| 1718749800 | 51.8389 | 0.09 | 0.17 | 51.7 | 51.88 | 51.7 | 3352 |
| 1718663400 | 51.75 | 0.03 | 0.06 | 51.68 | 51.75 | 51.68 | 641 |
| 1718404200 | 51.72 | -0.13 | -0.25 | 51.77 | 51.8 | 51.72 | 4232 |
| 1718317800 | 51.8507 | -0.01 | -0.02 | 51.83 | 51.8999 | 51.82 | 2803 |
| 1718231400 | 51.86 | 0.21 | 0.41 | 51.852 | 51.89 | 51.8302 | 1618 |
| 1718145000 | 51.6474 | 0.02 | 0.04 | 51.55 | 51.6474 | 51.55 | 791 |
| 1718058600 | 51.6247 | -0.03 | -0.05 | 51.57 | 51.6895 | 51.57 | 658 |
| 1717799400 | 51.65 | -0.11 | -0.21 | 51.59 | 51.65 | 51.59 | 2222 |
| 1717713000 | 51.76 | 0.06 | 0.12 | 51.67 | 51.78 | 51.67 | 2628 |
| 1717626600 | 51.6998 | 0.05 | 0.10 | 51.6 | 51.74 | 51.59 | 873 |
| 1717540200 | 51.65 | 0.1 | 0.20 | 51.52 | 51.65 | 51.51 | 1559 |
| 1717453800 | 51.5462 | 0.09 | 0.18 | 51.46 | 51.5799 | 51.46 | 909 |
| 1717194600 | 51.456 | 0.11 | 0.21 | 51.33 | 51.48 | 51.33 | 1914 |
| 1717108200 | 51.35 | 0.04 | 0.07 | 51.25 | 51.3564 | 51.25 | 941 |
| 1717021800 | 51.3118 | -0.11 | -0.21 | 51.26 | 51.34 | 51.26 | 3432 |
| 1716935400 | 51.42 | 0.03 | 0.07 | 51.56 | 51.56 | 51.4 | 3489 |
| 1716589800 | 51.3862 | -0.38 | -0.74 | 51.47 | 51.47 | 51.26 | 8569 |
| 1716503400 | 51.77 | -0.01 | -0.02 | 51.78 | 51.8881 | 51.7 | 16755 |
| 1716417000 | 51.78 | -0.16 | -0.31 | 51.77 | 51.85 | 51.77 | 2209 |
| 1716330600 | 51.94 | 0.03 | 0.07 | 51.93 | 51.94 | 51.88 | 4599 |
| 1716244200 | 51.905 | 0.08 | 0.15 | 51.82 | 51.94 | 51.82 | 2038 |
| 1715985000 | 51.825 | 0.03 | 0.05 | 51.76 | 51.8591 | 51.76 | 1482 |
| 1715898600 | 51.8 | -0.03 | -0.05 | 51.81 | 51.8565 | 51.8 | 1538 |
| 1715812200 | 51.8265 | 0.16 | 0.31 | 51.65 | 51.8265 | 51.65 | 932 |
| 1715725800 | 51.665 | 0.09 | 0.16 | 51.66 | 51.71 | 51.64 | 8033 |
| 1715639400 | 51.58 | 0.02 | 0.04 | 51.61 | 51.68 | 51.58 | 4639 |
| 1715380200 | 51.561 | -0.07 | -0.13 | 51.57 | 51.66 | 51.53 | 5015 |
| 1715293800 | 51.6278 | -0.02 | -0.03 | 51.59 | 51.66 | 51.59 | 3107 |
| 1715207400 | 51.645 | 0.02 | 0.04 | 51.68 | 51.68 | 51.6297 | 6779 |
| 1715121000 | 51.6228 | 0.02 | 0.04 | 51.57 | 51.68 | 51.57 | 12821 |
| 1715034600 | 51.6046 | 0.06 | 0.12 | 51.53 | 51.6399 | 51.53 | 1754 |
| 1714775400 | 51.5442 | 0.23 | 0.44 | 51.46 | 51.6 | 51.46 | 3837 |
| 1714689000 | 51.3171 | 0.27 | 0.52 | 51.2893 | 51.39 | 51.2893 | 1424 |
| 1714602600 | 51.0515 | -0.03 | -0.06 | 51.02 | 51.1442 | 51.02 | 3375 |
| 1714516200 | 51.0833 | -0.14 | -0.27 | 51.17 | 51.17 | 51.0833 | 3444 |
| 1714429800 | 51.22 | 0.21 | 0.41 | 51.1 | 51.2299 | 51.1 | 2231 |
| 1714170600 | 51.0099 | 0.06 | 0.12 | 51.01 | 51.0686 | 51.0099 | 1734 |
| 1714084200 | 50.9485 | -0.15 | -0.30 | 51 | 51.01 | 50.87 | 2809 |
| 1713997800 | 51.1 | -0.33 | -0.64 | 51.07 | 51.11 | 51.07 | 2661 |
| 1713911400 | 51.43 | 0.23 | 0.45 | 51.25 | 51.48 | 51.25 | 969 |
| 1713825000 | 51.2 | 0.1 | 0.20 | 51.15 | 51.3285 | 51.15 | 3541 |
| 1713565800 | 51.0962 | 0.06 | 0.12 | 51.06 | 51.13 | 50.97 | 2459 |
| 1713479400 | 51.0363 | 0.01 | 0.03 | 51.03 | 51.1099 | 50.98 | 1979 |
| 1713393000 | 51.0233 | -0.04 | -0.08 | 51.09 | 51.09 | 50.98 | 1233 |
| 1713306600 | 51.0617 | -0.15 | -0.29 | 51.07 | 51.0999 | 51.055 | 981 |
| 1713220200 | 51.21 | -0.14 | -0.27 | 51.31 | 51.405 | 51.21 | 4373 |
| 1712961000 | 51.35 | -0.06 | -0.11 | 51.31 | 51.4 | 51.31 | 1060 |
| 1712874600 | 51.4081 | -0.04 | -0.08 | 51.45 | 51.46 | 51.35 | 1967 |
| 1712788200 | 51.45 | -0.26 | -0.49 | 51.5 | 51.5 | 51.45 | 784 |
| 1712701800 | 51.7058 | 0.07 | 0.13 | 51.63 | 51.74 | 51.63 | 2158 |
| 1712615400 | 51.64 | -0.01 | -0.01 | 51.71 | 51.71 | 51.575 | 2436 |
| 1712356200 | 51.645 | 0.01 | 0.01 | 51.6 | 51.645 | 51.6 | 10714 |
| 1712269800 | 51.639 | 0.04 | 0.08 | 51.6 | 51.64 | 51.6 | 2173 |
| 1712183400 | 51.6 | 0.04 | 0.07 | 51.44 | 51.64 | 51.44 | 3663 |
| 1712097000 | 51.565 | -0.09 | -0.18 | 51.53 | 51.61 | 51.53 | 2535 |
| 1712010600 | 51.6587 | -0.12 | -0.22 | 51.81 | 51.81 | 51.6 | 4153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
