T Rowe Price US High Yie... Share Price THYF - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rowe Price US High Yield ETF (THYF) Share Price

T Rowe Price US High Yield ETF (THYF)

52.2736

0.1136

(0.22%)

Closed 23 December 8:00AM

Delayed by 15 minutes

52.2729

-0.0007

(0.00%)

After Hours: 11:59AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

52.2736

Bid

-

Offer

-

Volume

13,057

52.1615 Day's Range 52.34

50.87 52 Week Range 52.89

Previous Close

52.16

Open

52.18

Last Trade

Last Trade Time

Average Volume (3m)

5,990

Financial Volume

US$ 682,664

VWAP

52.2834

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3864	-0.733763767566	52.66	52.7799	52.12	7374	52.41344771	SP
4	-0.2595	-0.493974275266	52.5331	52.89	52.12	5275	52.50411309	SP
12	-0.0463	-0.088494052932	52.3199	52.89	51.96	5990	52.37211631	SP
26	0.4636	0.894807952133	51.81	52.89	51.34	4361	52.22185984	SP
52	0.3736	0.719845857418	51.9	52.89	50.87	4007	51.94102617	SP
156	1.9836	3.94432292702	50.29	53.1	48.08	2568	51.58738923	SP
260	1.9836	3.94432292702	50.29	53.1	48.08	2568	51.58738923	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M

StayHumble

StayHumble 4 minutes ago

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese

02opida

02opida 6 minutes ago

STAL SYTA AAP CHGG FCEL GRCY PLUG

StayHumble

StayHumble 6 minutes ago

💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 8 minutes ago

vdt

vdt 8 minutes ago

HUGE NEWS - 3.5 Billion Share Reduction
Dated Today 12/18/2024
https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Announces-35-Billion-Share-Reduction-From-the-Authorization?id=462712

Yeah :)

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

uksausage

uksausage 8 minutes ago

I was quoting (hence the use of quotes) from the article previously posted:
https://www.yahoo.com/tech/quantum-computer-could-crack-bitcoin-203405031.html

My background is in technology product marketing, a big fan of "Crossing the Chasm" and "The Gorilla Game" both very releva

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 10 minutes ago

02opida

02opida 10 minutes ago

T Rowe Price US High Yie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions