We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2.43271221532 | 19.32 | 19.32 | 18.49 | 1009 | 18.75571718 | SP |
| 4 | -0.61 | -3.13463514902 | 19.46 | 20.21 | 18.49 | 1989 | 19.63943632 | SP |
| 12 | -0.5 | -2.58397932817 | 19.35 | 20.21 | 18.135 | 5961 | 18.79726659 | SP |
| 26 | -0.5 | -2.58397932817 | 19.35 | 20.96 | 18.135 | 4300 | 19.15587357 | SP |
| 52 | -1.85 | -8.93719806763 | 20.7 | 22.23 | 18.0002 | 2940 | 19.54182568 | SP |
| 156 | -21.31 | -53.062749004 | 40.16 | 40.6152 | 18.0002 | 10573 | 32.86694343 | SP |
| 260 | -21.31 | -53.062749004 | 40.16 | 40.6152 | 18.0002 | 10573 | 32.86694343 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 18.85 | 0.12 | 0.64 | 18.67 | 18.85 | 18.65 | 476 |
| 1741217400 | 18.73 | 0.14 | 0.75 | 18.67 | 18.73 | 18.61 | 61 |
| 1741131000 | 18.59 | -0.2 | -1.04 | 18.6 | 18.6 | 18.49 | 2174 |
| 1741044600 | 18.7861 | -0.21 | -1.13 | 19.01 | 19.01 | 18.7801 | 1186 |
| 1740785400 | 19 | -0.32 | -1.66 | 19.32 | 19.32 | 19 | 1150 |
| 1740699000 | 19.32 | -0.38 | -1.93 | 19.5 | 19.5 | 19.31 | 3129 |
| 1740612600 | 19.7 | -0.22 | -1.09 | 19.84 | 19.95 | 19.6986 | 1433 |
| 1740526200 | 19.918 | 0.03 | 0.14 | 19.82 | 19.918 | 19.82 | 4955 |
| 1740439800 | 19.89 | -0.21 | -1.04 | 20.21 | 20.21 | 19.86 | 2958 |
| 1740180600 | 20.1 | 0.04 | 0.20 | 20.04 | 20.12 | 20.04 | 4779 |
| 1740094200 | 20.06 | 0.11 | 0.53 | 20.07 | 20.07 | 20.03 | 1258 |
| 1740007800 | 19.955 | -0.05 | -0.25 | 20.01 | 20.08 | 19.93 | 1576 |
| 1739921400 | 20.005 | 0.09 | 0.48 | 19.91 | 20.039 | 19.91 | 1419 |
| 1739575800 | 19.91 | 0.3 | 1.53 | 19.75 | 19.91 | 19.75 | 2426 |
| 1739489400 | 19.6099 | 0.18 | 0.93 | 19.51 | 19.6099 | 19.51 | 4088 |
| 1739403000 | 19.4301 | -0.03 | -0.15 | 19.42 | 19.4301 | 19.41 | 261 |
| 1739316600 | 19.46 | 0.06 | 0.31 | 19.48 | 19.6 | 19.45 | 3006 |
| 1739230200 | 19.4 | 0.08 | 0.41 | 19.39 | 19.4 | 19.39 | 367 |
| 1738971000 | 19.32 | -0.17 | -0.87 | 19.46 | 19.46 | 19.32 | 1091 |
| 1738884600 | 19.49 | 0.11 | 0.57 | 19.39 | 19.49 | 19.39 | 1419 |
| 1738798200 | 19.38 | -0.07 | -0.36 | 19.41 | 19.41 | 19.33 | 5212 |
| 1738711800 | 19.45 | 0.25 | 1.30 | 19.16 | 19.45 | 19.16 | 982 |
| 1738625400 | 19.2 | 0.1 | 0.52 | 18.99 | 19.2 | 18.99 | 1709 |
| 1738366200 | 19.1009 | -0.09 | -0.46 | 18.98 | 19.12 | 18.98 | 697 |
| 1738279800 | 19.19 | -0.03 | -0.13 | 19.22 | 19.22 | 19.18 | 4412 |
| 1738193400 | 19.215 | 0.29 | 1.51 | 19.04 | 19.215 | 19 | 3589 |
| 1738107000 | 18.93 | 0.17 | 0.91 | 18.86 | 18.93 | 18.86 | 350 |
| 1738020600 | 18.76 | -0.09 | -0.48 | 18.79 | 18.819 | 18.72 | 2341 |
| 1737761400 | 18.8501 | 0.06 | 0.32 | 18.9 | 18.9 | 18.8301 | 915 |
| 1737675000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1737588600 | 18.79 | 0.04 | 0.19 | 18.87 | 18.88 | 18.75 | 2646 |
| 1737502200 | 18.755 | 0.26 | 1.41 | 18.57 | 18.755 | 18.57 | 1604 |
| 1737156600 | 18.4948 | 0.04 | 0.24 | 18.42 | 18.4948 | 18.42 | 1469 |
| 1737070200 | 18.45 | -0.2 | -1.07 | 18.55 | 18.55 | 18.44 | 2649 |
| 1736983800 | 18.65 | -0.08 | -0.43 | 18.75 | 18.75 | 18.611 | 1149 |
| 1736897400 | 18.73 | -0.13 | -0.71 | 18.72 | 18.83 | 18.7196 | 1317 |
| 1736811000 | 18.8637 | 0.26 | 1.42 | 18.59 | 18.88 | 18.59 | 6896 |
| 1736551800 | 18.6 | 0.16 | 0.87 | 18.4726 | 18.6 | 18.42 | 4492 |
| 1736379000 | 18.4399 | -0.13 | -0.69 | 18.48 | 18.48 | 18.4 | 968 |
| 1736292600 | 18.5687 | 0.06 | 0.32 | 18.49 | 18.57 | 18.49 | 4785 |
| 1736206200 | 18.51 | 0.11 | 0.60 | 18.52 | 18.59 | 18.51 | 2536 |
| 1735947000 | 18.4 | -0.28 | -1.50 | 18.5413 | 18.5413 | 18.371 | 2072 |
| 1735860600 | 18.68 | 0.08 | 0.43 | 18.64 | 18.72 | 18.635 | 2912 |
| 1735687800 | 18.6 | 0.14 | 0.76 | 18.48 | 18.6 | 18.48 | 3808 |
| 1735601400 | 18.459 | 0.04 | 0.21 | 18.45 | 18.574 | 18.38 | 8144 |
| 1735342200 | 18.42 | -0 | -0.02 | 18.2608 | 18.42 | 18.2608 | 8849 |
| 1735255800 | 18.424 | 0.15 | 0.84 | 18.18 | 18.43 | 18.18 | 49231 |
| 1735077840 | 18.2704 | -0.48 | -2.56 | 18.17 | 18.33 | 18.17 | 24824 |
| 1734996600 | 18.75 | 0.07 | 0.36 | 18.52 | 18.89 | 18.135 | 46325 |
| 1734737400 | 18.6824 | 0.08 | 0.43 | 18.645 | 18.704 | 18.5601 | 6410 |
| 1734651000 | 18.6031 | -0.05 | -0.27 | 18.62 | 18.62 | 18.5592 | 16889 |
| 1734564600 | 18.654 | -0.25 | -1.32 | 18.91 | 18.91 | 18.65 | 17954 |
| 1734478200 | 18.9041 | -0.25 | -1.33 | 19.01 | 19.01 | 18.85 | 20801 |
| 1734391800 | 19.1585 | -0.1 | -0.54 | 19.25 | 19.26 | 19.15 | 13162 |
| 1734132600 | 19.2633 | -0.16 | -0.81 | 19.35 | 19.35 | 19.1832 | 10603 |
| 1734046200 | 19.42 | -0.07 | -0.36 | 19.46 | 19.46 | 19.32 | 6894 |
| 1733959800 | 19.49 | 0.09 | 0.49 | 19.489 | 19.535 | 19.465 | 4213 |
| 1733873400 | 19.395 | 0.02 | 0.08 | 19.3311 | 19.395 | 19.3311 | 4913 |
| 1733787000 | 19.38 | 0.01 | 0.05 | 19.43 | 19.43 | 19.3698 | 5143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
