ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Teucrium Agricultural Strategy No K 1 ETF

Teucrium Agricultural Strategy No K 1 ETF (TILL)

18.85
0.12
(0.64%)
Closed 07 March 8:00AM
18.85
0.00
( 0.00% )
Pre Market: 1:03AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-2.4327122153219.3219.3218.49100918.75571718SP
4-0.61-3.1346351490219.4620.2118.49198919.63943632SP
12-0.5-2.5839793281719.3520.2118.135596118.79726659SP
26-0.5-2.5839793281719.3520.9618.135430019.15587357SP
52-1.85-8.9371980676320.722.2318.0002294019.54182568SP
156-21.31-53.06274900440.1640.615218.00021057332.86694343SP
260-21.31-53.06274900440.1640.615218.00021057332.86694343SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174130380018.850.120.6418.6718.8518.65476
174121740018.730.140.7518.6718.7318.6161
174113100018.59-0.2-1.0418.618.618.492174
174104460018.7861-0.21-1.1319.0119.0118.78011186
174078540019-0.32-1.6619.3219.32191150
174069900019.32-0.38-1.9319.519.519.313129
174061260019.7-0.22-1.0919.8419.9519.69861433
174052620019.9180.030.1419.8219.91819.824955
174043980019.89-0.21-1.0420.2120.2119.862958
174018060020.10.040.2020.0420.1220.044779
174009420020.060.110.5320.0720.0720.031258
174000780019.955-0.05-0.2520.0120.0819.931576
173992140020.0050.090.4819.9120.03919.911419
173957580019.910.31.5319.7519.9119.752426
173948940019.60990.180.9319.5119.609919.514088
173940300019.4301-0.03-0.1519.4219.430119.41261
173931660019.460.060.3119.4819.619.453006
173923020019.40.080.4119.3919.419.39367
173897100019.32-0.17-0.8719.4619.4619.321091
173888460019.490.110.5719.3919.4919.391419
173879820019.38-0.07-0.3619.4119.4119.335212
173871180019.450.251.3019.1619.4519.16982
173862540019.20.10.5218.9919.218.991709
173836620019.1009-0.09-0.4618.9819.1218.98697
173827980019.19-0.03-0.1319.2219.2219.184412
173819340019.2150.291.5119.0419.215193589
173810700018.930.170.9118.8618.9318.86350
173802060018.76-0.09-0.4818.7918.81918.722341
173776140018.85010.060.3218.918.918.8301915
173767500018.7900.0018.7918.7918.790
173758860018.790.040.1918.8718.8818.752646
173750220018.7550.261.4118.5718.75518.571604
173715660018.49480.040.2418.4218.494818.421469
173707020018.45-0.2-1.0718.5518.5518.442649
173698380018.65-0.08-0.4318.7518.7518.6111149
173689740018.73-0.13-0.7118.7218.8318.71961317
173681100018.86370.261.4218.5918.8818.596896
173655180018.60.160.8718.472618.618.424492
173637900018.4399-0.13-0.6918.4818.4818.4968
173629260018.56870.060.3218.4918.5718.494785
173620620018.510.110.6018.5218.5918.512536
173594700018.4-0.28-1.5018.541318.541318.3712072
173586060018.680.080.4318.6418.7218.6352912
173568780018.60.140.7618.4818.618.483808
173560140018.4590.040.2118.4518.57418.388144
173534220018.42-0-0.0218.260818.4218.26088849
173525580018.4240.150.8418.1818.4318.1849231
173507784018.2704-0.48-2.5618.1718.3318.1724824
173499660018.750.070.3618.5218.8918.13546325
173473740018.68240.080.4318.64518.70418.56016410
173465100018.6031-0.05-0.2718.6218.6218.559216889
173456460018.654-0.25-1.3218.9118.9118.6517954
173447820018.9041-0.25-1.3319.0119.0118.8520801
173439180019.1585-0.1-0.5419.2519.2619.1513162
173413260019.2633-0.16-0.8119.3519.3519.183210603
173404620019.42-0.07-0.3619.4619.4619.326894
173395980019.490.090.4919.48919.53519.4654213
173387340019.3950.020.0819.331119.39519.33114913
173378700019.380.010.0519.4319.4319.36985143