Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares Morningstar US Market Factors Tilt Index Fund | TILT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1298 | 0.07% | 198.90 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.63 | 198.61 | 198.91 | 198.90 | 198.7702 |
TILT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.74 | 199.58 | 195.73 | 196.78 | 12,182 | 2.16 | 1.10% |
| 1 Month | 186.65 | 199.58 | 185.69 | 193.73 | 8,378 | 12.25 | 6.56% |
| 3 Months | 191.04 | 199.58 | 185.69 | 193.47 | 12,703 | 7.86 | 4.11% |
| 6 Months | 169.24 | 199.58 | 169.22 | 187.29 | 10,954 | 29.66 | 17.53% |
| 1 Year | 154.8547 | 199.58 | 154.02 | 177.64 | 9,894 | 44.05 | 28.44% |
| 3 Years | 167.00 | 199.58 | 136.43 | 167.10 | 12,013 | 31.90 | 19.10% |
| 5 Years | 115.29 | 199.58 | 78.755 | 138.10 | 17,341 | 83.61 | 72.52% |
TILT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 198.90 | 0.13 | 0.07% | 198.63 | 198.91 | 198.61 | 36,083 |
| 17 May 2024 | 198.7702 | -0.69 | -0.35% | 199.51 | 199.58 | 198.7702 | 7,303 |
| 16 May 2024 | 199.46 | 1.98 | 1.00% | 198.49 | 199.46 | 198.35 | 5,283 |
| 15 May 2024 | 197.48 | 1.39 | 0.71% | 196.68 | 197.48 | 196.60 | 2,446 |
| 14 May 2024 | 196.0908 | -0.04 | -0.02% | 196.94 | 196.94 | 196.01 | 9,529 |
| 11 May 2024 | 196.1282 | 0.06 | 0.03% | 196.74 | 196.87 | 195.73 | 36,349 |
| 10 May 2024 | 196.07 | 1.39 | 0.71% | 194.62 | 196.07 | 194.62 | 32,388 |
| 09 May 2024 | 194.68 | -0.04 | -0.02% | 193.63 | 194.68 | 193.63 | 3,410 |
| 08 May 2024 | 194.7246 | 0.32 | 0.16% | 195.07 | 195.2812 | 191.65 | 4,736 |
| 07 May 2024 | 194.4057 | 2.01 | 1.05% | 193.59 | 194.4057 | 193.59 | 3,188 |
| 04 May 2024 | 192.393 | 2.28 | 1.20% | 192.76 | 193.25 | 191.79 | 2,293 |
| 03 May 2024 | 190.1093 | 1.76 | 0.93% | 189.78 | 190.385 | 188.66 | 3,975 |
| 02 May 2024 | 188.3534 | -0.36 | -0.19% | 188.31 | 190.3399 | 187.83 | 5,057 |
| 01 May 2024 | 188.7163 | -3.01 | -1.57% | 191.07 | 191.07 | 188.7163 | 11,389 |
| 30 Apr 2024 | 191.73 | 0.69 | 0.36% | 191.48 | 191.98 | 191.48 | 1,146 |
| 27 Apr 2024 | 191.0433 | 1.63 | 0.86% | 190.48 | 191.5269 | 190.48 | 4,030 |
| 26 Apr 2024 | 189.4164 | -1.12 | -0.59% | 187.98 | 189.4164 | 187.63 | 2,736 |
| 25 Apr 2024 | 190.54 | 0.23 | 0.12% | 190.50 | 190.92 | 189.59 | 14,424 |
| 24 Apr 2024 | 190.311 | 2.35 | 1.25% | 188.60 | 190.72 | 188.60 | 5,830 |
| 23 Apr 2024 | 187.9592 | 1.64 | 0.88% | 187.07 | 188.86 | 186.73 | 6,247 |
